NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 4.890 4.866 -0.024 -0.5% 5.117 High 5.060 4.973 -0.087 -1.7% 5.200 Low 4.864 4.805 -0.059 -1.2% 4.871 Close 4.890 4.960 0.070 1.4% 4.967 Range 0.196 0.168 -0.028 -14.3% 0.329 ATR 0.175 0.174 0.000 -0.3% 0.000 Volume 2,831 4,551 1,720 60.8% 20,541
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 5.417 5.356 5.052 R3 5.249 5.188 5.006 R2 5.081 5.081 4.991 R1 5.020 5.020 4.975 5.051 PP 4.913 4.913 4.913 4.928 S1 4.852 4.852 4.945 4.883 S2 4.745 4.745 4.929 S3 4.577 4.684 4.914 S4 4.409 4.516 4.868	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 6.000 5.812 5.148 R3 5.671 5.483 5.057 R2 5.342 5.342 5.027 R1 5.154 5.154 4.997 5.084 PP 5.013 5.013 5.013 4.977 S1 4.825 4.825 4.937 4.755 S2 4.684 4.684 4.907 S3 4.355 4.496 4.877 S4 4.026 4.167 4.786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.215 4.805 0.410 8.3% 0.174 3.5% 38% False True 3,651 10 5.215 4.805 0.410 8.3% 0.146 2.9% 38% False True 3,666 20 6.003 4.805 1.198 24.2% 0.162 3.3% 13% False True 3,826 40 6.200 4.805 1.395 28.1% 0.161 3.2% 11% False True 3,043 60 6.200 4.805 1.395 28.1% 0.160 3.2% 11% False True 2,471 80 6.200 4.805 1.395 28.1% 0.143 2.9% 11% False True 1,978 100 6.200 4.805 1.395 28.1% 0.136 2.7% 11% False True 1,713
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.687 2.618 5.413 1.618 5.245 1.000 5.141 0.618 5.077 HIGH 4.973 0.618 4.909 0.500 4.889 0.382 4.869 LOW 4.805 0.618 4.701 1.000 4.637 1.618 4.533 2.618 4.365 4.250 4.091
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 4.936 5.010 PP 4.913 4.993 S1 4.889 4.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.