NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 4.866 4.886 0.020 0.4% 5.012 High 4.973 4.999 0.026 0.5% 5.215 Low 4.805 4.809 0.004 0.1% 4.805 Close 4.960 4.993 0.033 0.7% 4.993 Range 0.168 0.190 0.022 13.1% 0.410 ATR 0.174 0.175 0.001 0.6% 0.000 Volume 4,551 2,623 -1,928 -42.4% 16,358
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 5.504 5.438 5.098 R3 5.314 5.248 5.045 R2 5.124 5.124 5.028 R1 5.058 5.058 5.010 5.091 PP 4.934 4.934 4.934 4.950 S1 4.868 4.868 4.976 4.901 S2 4.744 4.744 4.958 S3 4.554 4.678 4.941 S4 4.364 4.488 4.889	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.234 6.024 5.219 R3 5.824 5.614 5.106 R2 5.414 5.414 5.068 R1 5.204 5.204 5.031 5.104 PP 5.004 5.004 5.004 4.955 S1 4.794 4.794 4.955 4.694 S2 4.594 4.594 4.918 S3 4.184 4.384 4.880 S4 3.774 3.974 4.768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.215 4.805 0.410 8.2% 0.185 3.7% 46% False False 3,271 10 5.215 4.805 0.410 8.2% 0.156 3.1% 46% False False 3,689 20 5.785 4.805 0.980 19.6% 0.161 3.2% 19% False False 3,783 40 6.200 4.805 1.395 27.9% 0.162 3.2% 13% False False 3,046 60 6.200 4.805 1.395 27.9% 0.161 3.2% 13% False False 2,509 80 6.200 4.805 1.395 27.9% 0.143 2.9% 13% False False 2,008 100 6.200 4.805 1.395 27.9% 0.137 2.7% 13% False False 1,738
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.807 2.618 5.496 1.618 5.306 1.000 5.189 0.618 5.116 HIGH 4.999 0.618 4.926 0.500 4.904 0.382 4.882 LOW 4.809 0.618 4.692 1.000 4.619 1.618 4.502 2.618 4.312 4.250 4.002
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 4.963 4.973 PP 4.934 4.953 S1 4.904 4.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.