NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	4.886	5.064	0.178	3.6%	5.012
High	4.999	5.129	0.130	2.6%	5.215
Low	4.809	4.980	0.171	3.6%	4.805
Close	4.993	5.035	0.042	0.8%	4.993
Range	0.190	0.149	-0.041	-21.6%	0.410
ATR	0.175	0.173	-0.002	-1.1%	0.000
Volume	2,623	2,559	-64	-2.4%	16,358

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.495	5.414	5.117
R3	5.346	5.265	5.076
R2	5.197	5.197	5.062
R1	5.116	5.116	5.049	5.082
PP	5.048	5.048	5.048	5.031
S1	4.967	4.967	5.021	4.933
S2	4.899	4.899	5.008
S3	4.750	4.818	4.994
S4	4.601	4.669	4.953

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.234	6.024	5.219
R3	5.824	5.614	5.106
R2	5.414	5.414	5.068
R1	5.204	5.204	5.031	5.104
PP	5.004	5.004	5.004	4.955
S1	4.794	4.794	4.955	4.694
S2	4.594	4.594	4.918
S3	4.184	4.384	4.880
S4	3.774	3.974	4.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.215	4.805	0.410	8.1%	0.172	3.4%	56%	False	False	3,085
10	5.215	4.805	0.410	8.1%	0.152	3.0%	56%	False	False	3,536
20	5.702	4.805	0.897	17.8%	0.159	3.2%	26%	False	False	3,736
40	6.200	4.805	1.395	27.7%	0.163	3.2%	16%	False	False	3,039
60	6.200	4.805	1.395	27.7%	0.162	3.2%	16%	False	False	2,502
80	6.200	4.805	1.395	27.7%	0.144	2.9%	16%	False	False	2,035
100	6.200	4.805	1.395	27.7%	0.138	2.7%	16%	False	False	1,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.762
2.618	5.519
1.618	5.370
1.000	5.278
0.618	5.221
HIGH	5.129
0.618	5.072
0.500	5.055
0.382	5.037
LOW	4.980
0.618	4.888
1.000	4.831
1.618	4.739
2.618	4.590
4.250	4.347

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	5.055	5.012
PP	5.048	4.990
S1	5.042	4.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols