NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 5.025 5.003 -0.022 -0.4% 5.012 High 5.091 5.340 0.249 4.9% 5.215 Low 4.924 5.003 0.079 1.6% 4.805 Close 4.983 5.337 0.354 7.1% 4.993 Range 0.167 0.337 0.170 101.8% 0.410 ATR 0.173 0.186 0.013 7.6% 0.000 Volume 2,441 4,769 2,328 95.4% 16,358
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 6.238 6.124 5.522 R3 5.901 5.787 5.430 R2 5.564 5.564 5.399 R1 5.450 5.450 5.368 5.507 PP 5.227 5.227 5.227 5.255 S1 5.113 5.113 5.306 5.170 S2 4.890 4.890 5.275 S3 4.553 4.776 5.244 S4 4.216 4.439 5.152	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.234 6.024 5.219 R3 5.824 5.614 5.106 R2 5.414 5.414 5.068 R1 5.204 5.204 5.031 5.104 PP 5.004 5.004 5.004 4.955 S1 4.794 4.794 4.955 4.694 S2 4.594 4.594 4.918 S3 4.184 4.384 4.880 S4 3.774 3.974 4.768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.340 4.805 0.535 10.0% 0.202 3.8% 99% True False 3,388 10 5.340 4.805 0.535 10.0% 0.180 3.4% 99% True False 3,369 20 5.676 4.805 0.871 16.3% 0.168 3.1% 61% False False 3,829 40 6.200 4.805 1.395 26.1% 0.167 3.1% 38% False False 3,116 60 6.200 4.805 1.395 26.1% 0.167 3.1% 38% False False 2,578 80 6.200 4.805 1.395 26.1% 0.147 2.7% 38% False False 2,114 100 6.200 4.805 1.395 26.1% 0.140 2.6% 38% False False 1,826
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 6.772 2.618 6.222 1.618 5.885 1.000 5.677 0.618 5.548 HIGH 5.340 0.618 5.211 0.500 5.172 0.382 5.132 LOW 5.003 0.618 4.795 1.000 4.666 1.618 4.458 2.618 4.121 4.250 3.571
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 5.282 5.269 PP 5.227 5.200 S1 5.172 5.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.