NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 5.003 5.356 0.353 7.1% 5.064 High 5.340 5.406 0.066 1.2% 5.406 Low 5.003 5.004 0.001 0.0% 4.924 Close 5.337 5.356 0.019 0.4% 5.356 Range 0.337 0.402 0.065 19.3% 0.482 ATR 0.186 0.202 0.015 8.3% 0.000 Volume 4,769 4,394 -375 -7.9% 14,163
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.461 6.311 5.577 R3 6.059 5.909 5.467 R2 5.657 5.657 5.430 R1 5.507 5.507 5.393 5.557 PP 5.255 5.255 5.255 5.281 S1 5.105 5.105 5.319 5.155 S2 4.853 4.853 5.282 S3 4.451 4.703 5.245 S4 4.049 4.301 5.135	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.675 6.497 5.621 R3 6.193 6.015 5.489 R2 5.711 5.711 5.444 R1 5.533 5.533 5.400 5.622 PP 5.229 5.229 5.229 5.273 S1 5.051 5.051 5.312 5.140 S2 4.747 4.747 5.268 S3 4.265 4.569 5.223 S4 3.783 4.087 5.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.809 0.597 11.1% 0.249 4.6% 92% True False 3,357 10 5.406 4.805 0.601 11.2% 0.212 3.9% 92% True False 3,504 20 5.676 4.805 0.871 16.3% 0.182 3.4% 63% False False 3,810 40 6.200 4.805 1.395 26.0% 0.173 3.2% 39% False False 3,141 60 6.200 4.805 1.395 26.0% 0.172 3.2% 39% False False 2,634 80 6.200 4.805 1.395 26.0% 0.151 2.8% 39% False False 2,159 100 6.200 4.805 1.395 26.0% 0.144 2.7% 39% False False 1,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 7.115 2.618 6.458 1.618 6.056 1.000 5.808 0.618 5.654 HIGH 5.406 0.618 5.252 0.500 5.205 0.382 5.158 LOW 5.004 0.618 4.756 1.000 4.602 1.618 4.354 2.618 3.952 4.250 3.296
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 5.306 5.292 PP 5.255 5.229 S1 5.205 5.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.