NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 5.356 5.305 -0.051 -1.0% 5.064 High 5.406 5.347 -0.059 -1.1% 5.406 Low 5.004 5.078 0.074 1.5% 4.924 Close 5.356 5.094 -0.262 -4.9% 5.356 Range 0.402 0.269 -0.133 -33.1% 0.482 ATR 0.202 0.207 0.005 2.7% 0.000 Volume 4,394 3,088 -1,306 -29.7% 14,163
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 5.980 5.806 5.242 R3 5.711 5.537 5.168 R2 5.442 5.442 5.143 R1 5.268 5.268 5.119 5.221 PP 5.173 5.173 5.173 5.149 S1 4.999 4.999 5.069 4.952 S2 4.904 4.904 5.045 S3 4.635 4.730 5.020 S4 4.366 4.461 4.946	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.675 6.497 5.621 R3 6.193 6.015 5.489 R2 5.711 5.711 5.444 R1 5.533 5.533 5.400 5.622 PP 5.229 5.229 5.229 5.273 S1 5.051 5.051 5.312 5.140 S2 4.747 4.747 5.268 S3 4.265 4.569 5.223 S4 3.783 4.087 5.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.924 0.482 9.5% 0.265 5.2% 35% False False 3,450 10 5.406 4.805 0.601 11.8% 0.225 4.4% 48% False False 3,360 20 5.440 4.805 0.635 12.5% 0.181 3.6% 46% False False 3,738 40 6.200 4.805 1.395 27.4% 0.174 3.4% 21% False False 3,173 60 6.200 4.805 1.395 27.4% 0.174 3.4% 21% False False 2,674 80 6.200 4.805 1.395 27.4% 0.152 3.0% 21% False False 2,189 100 6.200 4.805 1.395 27.4% 0.146 2.9% 21% False False 1,885
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.490 2.618 6.051 1.618 5.782 1.000 5.616 0.618 5.513 HIGH 5.347 0.618 5.244 0.500 5.213 0.382 5.181 LOW 5.078 0.618 4.912 1.000 4.809 1.618 4.643 2.618 4.374 4.250 3.935
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 5.213 5.205 PP 5.173 5.168 S1 5.134 5.131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.