NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 5.305 5.036 -0.269 -5.1% 5.064 High 5.347 5.103 -0.244 -4.6% 5.406 Low 5.078 4.928 -0.150 -3.0% 4.924 Close 5.094 4.998 -0.096 -1.9% 5.356 Range 0.269 0.175 -0.094 -34.9% 0.482 ATR 0.207 0.205 -0.002 -1.1% 0.000 Volume 3,088 4,404 1,316 42.6% 14,163
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 5.535 5.441 5.094 R3 5.360 5.266 5.046 R2 5.185 5.185 5.030 R1 5.091 5.091 5.014 5.051 PP 5.010 5.010 5.010 4.989 S1 4.916 4.916 4.982 4.876 S2 4.835 4.835 4.966 S3 4.660 4.741 4.950 S4 4.485 4.566 4.902	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.675 6.497 5.621 R3 6.193 6.015 5.489 R2 5.711 5.711 5.444 R1 5.533 5.533 5.400 5.622 PP 5.229 5.229 5.229 5.273 S1 5.051 5.051 5.312 5.140 S2 4.747 4.747 5.268 S3 4.265 4.569 5.223 S4 3.783 4.087 5.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.924 0.482 9.6% 0.270 5.4% 15% False False 3,819 10 5.406 4.805 0.601 12.0% 0.221 4.4% 32% False False 3,452 20 5.406 4.805 0.601 12.0% 0.181 3.6% 32% False False 3,780 40 6.200 4.805 1.395 27.9% 0.174 3.5% 14% False False 3,235 60 6.200 4.805 1.395 27.9% 0.175 3.5% 14% False False 2,735 80 6.200 4.805 1.395 27.9% 0.152 3.0% 14% False False 2,234 100 6.200 4.805 1.395 27.9% 0.147 2.9% 14% False False 1,903
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.847 2.618 5.561 1.618 5.386 1.000 5.278 0.618 5.211 HIGH 5.103 0.618 5.036 0.500 5.016 0.382 4.995 LOW 4.928 0.618 4.820 1.000 4.753 1.618 4.645 2.618 4.470 4.250 4.184
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 5.016 5.167 PP 5.010 5.111 S1 5.004 5.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.