NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 5.036 4.783 -0.253 -5.0% 5.064 High 5.103 5.028 -0.075 -1.5% 5.406 Low 4.928 4.765 -0.163 -3.3% 4.924 Close 4.998 4.783 -0.215 -4.3% 5.356 Range 0.175 0.263 0.088 50.3% 0.482 ATR 0.205 0.209 0.004 2.0% 0.000 Volume 4,404 5,562 1,158 26.3% 14,163
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 5.648 5.478 4.928 R3 5.385 5.215 4.855 R2 5.122 5.122 4.831 R1 4.952 4.952 4.807 4.915 PP 4.859 4.859 4.859 4.840 S1 4.689 4.689 4.759 4.652 S2 4.596 4.596 4.735 S3 4.333 4.426 4.711 S4 4.070 4.163 4.638	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.675 6.497 5.621 R3 6.193 6.015 5.489 R2 5.711 5.711 5.444 R1 5.533 5.533 5.400 5.622 PP 5.229 5.229 5.229 5.273 S1 5.051 5.051 5.312 5.140 S2 4.747 4.747 5.268 S3 4.265 4.569 5.223 S4 3.783 4.087 5.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.765 0.641 13.4% 0.289 6.0% 3% False True 4,443 10 5.406 4.765 0.641 13.4% 0.232 4.8% 3% False True 3,722 20 5.406 4.765 0.641 13.4% 0.188 3.9% 3% False True 3,716 40 6.200 4.765 1.435 30.0% 0.175 3.7% 1% False True 3,305 60 6.200 4.765 1.435 30.0% 0.178 3.7% 1% False True 2,819 80 6.200 4.765 1.435 30.0% 0.155 3.2% 1% False True 2,302 100 6.200 4.765 1.435 30.0% 0.149 3.1% 1% False True 1,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.146 2.618 5.717 1.618 5.454 1.000 5.291 0.618 5.191 HIGH 5.028 0.618 4.928 0.500 4.897 0.382 4.865 LOW 4.765 0.618 4.602 1.000 4.502 1.618 4.339 2.618 4.076 4.250 3.647
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 4.897 5.056 PP 4.859 4.965 S1 4.821 4.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.