NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 4.682 4.880 0.198 4.2% 5.305 High 4.872 5.192 0.320 6.6% 5.347 Low 4.682 4.853 0.171 3.7% 4.656 Close 4.817 5.182 0.365 7.6% 4.817 Range 0.190 0.339 0.149 78.4% 0.691 ATR 0.205 0.217 0.012 5.9% 0.000 Volume 5,509 5,004 -505 -9.2% 24,715
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 6.093 5.976 5.368 R3 5.754 5.637 5.275 R2 5.415 5.415 5.244 R1 5.298 5.298 5.213 5.357 PP 5.076 5.076 5.076 5.105 S1 4.959 4.959 5.151 5.018 S2 4.737 4.737 5.120 S3 4.398 4.620 5.089 S4 4.059 4.281 4.996	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.013 6.606 5.197 R3 6.322 5.915 5.007 R2 5.631 5.631 4.944 R1 5.224 5.224 4.880 5.082 PP 4.940 4.940 4.940 4.869 S1 4.533 4.533 4.754 4.391 S2 4.249 4.249 4.690 S3 3.558 3.842 4.627 S4 2.867 3.151 4.437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.192 4.656 0.536 10.3% 0.228 4.4% 98% True False 5,326 10 5.406 4.656 0.750 14.5% 0.246 4.8% 70% False False 4,388 20 5.406 4.656 0.750 14.5% 0.201 3.9% 70% False False 4,039 40 6.200 4.656 1.544 29.8% 0.184 3.5% 34% False False 3,547 60 6.200 4.656 1.544 29.8% 0.177 3.4% 34% False False 3,046 80 6.200 4.656 1.544 29.8% 0.160 3.1% 34% False False 2,488 100 6.200 4.656 1.544 29.8% 0.152 2.9% 34% False False 2,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.633 2.618 6.080 1.618 5.741 1.000 5.531 0.618 5.402 HIGH 5.192 0.618 5.063 0.500 5.023 0.382 4.982 LOW 4.853 0.618 4.643 1.000 4.514 1.618 4.304 2.618 3.965 4.250 3.412
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 5.129 5.096 PP 5.076 5.010 S1 5.023 4.924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.