NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 4.880 5.246 0.366 7.5% 5.305 High 5.192 5.315 0.123 2.4% 5.347 Low 4.853 5.178 0.325 6.7% 4.656 Close 5.182 5.272 0.090 1.7% 4.817 Range 0.339 0.137 -0.202 -59.6% 0.691 ATR 0.217 0.212 -0.006 -2.6% 0.000 Volume 5,004 7,544 2,540 50.8% 24,715
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 5.666 5.606 5.347 R3 5.529 5.469 5.310 R2 5.392 5.392 5.297 R1 5.332 5.332 5.285 5.362 PP 5.255 5.255 5.255 5.270 S1 5.195 5.195 5.259 5.225 S2 5.118 5.118 5.247 S3 4.981 5.058 5.234 S4 4.844 4.921 5.197	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.013 6.606 5.197 R3 6.322 5.915 5.007 R2 5.631 5.631 4.944 R1 5.224 5.224 4.880 5.082 PP 4.940 4.940 4.940 4.869 S1 4.533 4.533 4.754 4.391 S2 4.249 4.249 4.690 S3 3.558 3.842 4.627 S4 2.867 3.151 4.437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.315 4.656 0.659 12.5% 0.220 4.2% 93% True False 5,954 10 5.406 4.656 0.750 14.2% 0.245 4.7% 82% False False 4,886 20 5.406 4.656 0.750 14.2% 0.198 3.8% 82% False False 4,211 40 6.200 4.656 1.544 29.3% 0.184 3.5% 40% False False 3,700 60 6.200 4.656 1.544 29.3% 0.175 3.3% 40% False False 3,160 80 6.200 4.656 1.544 29.3% 0.161 3.1% 40% False False 2,574 100 6.200 4.656 1.544 29.3% 0.152 2.9% 40% False False 2,166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5.897 2.618 5.674 1.618 5.537 1.000 5.452 0.618 5.400 HIGH 5.315 0.618 5.263 0.500 5.247 0.382 5.230 LOW 5.178 0.618 5.093 1.000 5.041 1.618 4.956 2.618 4.819 4.250 4.596
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 5.264 5.181 PP 5.255 5.090 S1 5.247 4.999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.