NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 5.246 5.244 -0.002 0.0% 5.305 High 5.315 5.353 0.038 0.7% 5.347 Low 5.178 5.072 -0.106 -2.0% 4.656 Close 5.272 5.093 -0.179 -3.4% 4.817 Range 0.137 0.281 0.144 105.1% 0.691 ATR 0.212 0.217 0.005 2.3% 0.000 Volume 7,544 7,598 54 0.7% 24,715
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 6.016 5.835 5.248 R3 5.735 5.554 5.170 R2 5.454 5.454 5.145 R1 5.273 5.273 5.119 5.223 PP 5.173 5.173 5.173 5.148 S1 4.992 4.992 5.067 4.942 S2 4.892 4.892 5.041 S3 4.611 4.711 5.016 S4 4.330 4.430 4.938	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.013 6.606 5.197 R3 6.322 5.915 5.007 R2 5.631 5.631 4.944 R1 5.224 5.224 4.880 5.082 PP 4.940 4.940 4.940 4.869 S1 4.533 4.533 4.754 4.391 S2 4.249 4.249 4.690 S3 3.558 3.842 4.627 S4 2.867 3.151 4.437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.353 4.656 0.697 13.7% 0.224 4.4% 63% True False 6,361 10 5.406 4.656 0.750 14.7% 0.257 5.0% 58% False False 5,402 20 5.406 4.656 0.750 14.7% 0.207 4.1% 58% False False 4,313 40 6.200 4.656 1.544 30.3% 0.187 3.7% 28% False False 3,860 60 6.200 4.656 1.544 30.3% 0.177 3.5% 28% False False 3,257 80 6.200 4.656 1.544 30.3% 0.164 3.2% 28% False False 2,662 100 6.200 4.656 1.544 30.3% 0.153 3.0% 28% False False 2,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.547 2.618 6.089 1.618 5.808 1.000 5.634 0.618 5.527 HIGH 5.353 0.618 5.246 0.500 5.213 0.382 5.179 LOW 5.072 0.618 4.898 1.000 4.791 1.618 4.617 2.618 4.336 4.250 3.878
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 5.213 5.103 PP 5.173 5.100 S1 5.133 5.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.