NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 5.067 5.430 0.363 7.2% 4.880 High 5.457 5.506 0.049 0.9% 5.506 Low 5.067 5.294 0.227 4.5% 4.853 Close 5.444 5.343 -0.101 -1.9% 5.343 Range 0.390 0.212 -0.178 -45.6% 0.653 ATR 0.229 0.228 -0.001 -0.5% 0.000 Volume 6,056 11,488 5,432 89.7% 37,690
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.017 5.892 5.460 R3 5.805 5.680 5.401 R2 5.593 5.593 5.382 R1 5.468 5.468 5.362 5.425 PP 5.381 5.381 5.381 5.359 S1 5.256 5.256 5.324 5.213 S2 5.169 5.169 5.304 S3 4.957 5.044 5.285 S4 4.745 4.832 5.226	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.193 6.921 5.702 R3 6.540 6.268 5.523 R2 5.887 5.887 5.463 R1 5.615 5.615 5.403 5.751 PP 5.234 5.234 5.234 5.302 S1 4.962 4.962 5.283 5.098 S2 4.581 4.581 5.223 S3 3.928 4.309 5.163 S4 3.275 3.656 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.506 4.853 0.653 12.2% 0.272 5.1% 75% True False 7,538 10 5.506 4.656 0.850 15.9% 0.243 4.5% 81% True False 6,240 20 5.506 4.656 0.850 15.9% 0.227 4.3% 81% True False 4,872 40 6.200 4.656 1.544 28.9% 0.193 3.6% 44% False False 4,196 60 6.200 4.656 1.544 28.9% 0.179 3.4% 44% False False 3,492 80 6.200 4.656 1.544 28.9% 0.170 3.2% 44% False False 2,869 100 6.200 4.656 1.544 28.9% 0.157 2.9% 44% False False 2,405
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.407 2.618 6.061 1.618 5.849 1.000 5.718 0.618 5.637 HIGH 5.506 0.618 5.425 0.500 5.400 0.382 5.375 LOW 5.294 0.618 5.163 1.000 5.082 1.618 4.951 2.618 4.739 4.250 4.393
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 5.400 5.324 PP 5.381 5.305 S1 5.362 5.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.