NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 5.430 5.494 0.064 1.2% 4.880 High 5.506 5.545 0.039 0.7% 5.506 Low 5.294 5.357 0.063 1.2% 4.853 Close 5.343 5.494 0.151 2.8% 5.343 Range 0.212 0.188 -0.024 -11.3% 0.653 ATR 0.228 0.226 -0.002 -0.8% 0.000 Volume 11,488 5,100 -6,388 -55.6% 37,690
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 6.029 5.950 5.597 R3 5.841 5.762 5.546 R2 5.653 5.653 5.528 R1 5.574 5.574 5.511 5.588 PP 5.465 5.465 5.465 5.473 S1 5.386 5.386 5.477 5.400 S2 5.277 5.277 5.460 S3 5.089 5.198 5.442 S4 4.901 5.010 5.391	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.193 6.921 5.702 R3 6.540 6.268 5.523 R2 5.887 5.887 5.463 R1 5.615 5.615 5.403 5.751 PP 5.234 5.234 5.234 5.302 S1 4.962 4.962 5.283 5.098 S2 4.581 4.581 5.223 S3 3.928 4.309 5.163 S4 3.275 3.656 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.545 5.067 0.478 8.7% 0.242 4.4% 89% True False 7,557 10 5.545 4.656 0.889 16.2% 0.235 4.3% 94% True False 6,441 20 5.545 4.656 0.889 16.2% 0.230 4.2% 94% True False 4,901 40 6.200 4.656 1.544 28.1% 0.192 3.5% 54% False False 4,267 60 6.200 4.656 1.544 28.1% 0.180 3.3% 54% False False 3,531 80 6.200 4.656 1.544 28.1% 0.172 3.1% 54% False False 2,930 100 6.200 4.656 1.544 28.1% 0.157 2.9% 54% False False 2,450
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.344 2.618 6.037 1.618 5.849 1.000 5.733 0.618 5.661 HIGH 5.545 0.618 5.473 0.500 5.451 0.382 5.429 LOW 5.357 0.618 5.241 1.000 5.169 1.618 5.053 2.618 4.865 4.250 4.558
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 5.480 5.431 PP 5.465 5.369 S1 5.451 5.306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.