NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 5.494 5.562 0.068 1.2% 4.880 High 5.545 5.625 0.080 1.4% 5.506 Low 5.357 5.516 0.159 3.0% 4.853 Close 5.494 5.618 0.124 2.3% 5.343 Range 0.188 0.109 -0.079 -42.0% 0.653 ATR 0.226 0.219 -0.007 -3.0% 0.000 Volume 5,100 4,770 -330 -6.5% 37,690
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 5.913 5.875 5.678 R3 5.804 5.766 5.648 R2 5.695 5.695 5.638 R1 5.657 5.657 5.628 5.676 PP 5.586 5.586 5.586 5.596 S1 5.548 5.548 5.608 5.567 S2 5.477 5.477 5.598 S3 5.368 5.439 5.588 S4 5.259 5.330 5.558	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.193 6.921 5.702 R3 6.540 6.268 5.523 R2 5.887 5.887 5.463 R1 5.615 5.615 5.403 5.751 PP 5.234 5.234 5.234 5.302 S1 4.962 4.962 5.283 5.098 S2 4.581 4.581 5.223 S3 3.928 4.309 5.163 S4 3.275 3.656 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.625 5.067 0.558 9.9% 0.236 4.2% 99% True False 7,002 10 5.625 4.656 0.969 17.2% 0.228 4.1% 99% True False 6,478 20 5.625 4.656 0.969 17.2% 0.225 4.0% 99% True False 4,965 40 6.200 4.656 1.544 27.5% 0.191 3.4% 62% False False 4,348 60 6.200 4.656 1.544 27.5% 0.179 3.2% 62% False False 3,576 80 6.200 4.656 1.544 27.5% 0.172 3.1% 62% False False 2,985 100 6.200 4.656 1.544 27.5% 0.157 2.8% 62% False False 2,490
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 6.088 2.618 5.910 1.618 5.801 1.000 5.734 0.618 5.692 HIGH 5.625 0.618 5.583 0.500 5.571 0.382 5.558 LOW 5.516 0.618 5.449 1.000 5.407 1.618 5.340 2.618 5.231 4.250 5.053
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 5.602 5.565 PP 5.586 5.512 S1 5.571 5.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.