NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 5.618 5.570 -0.048 -0.9% 4.880 High 5.630 5.882 0.252 4.5% 5.506 Low 5.499 5.570 0.071 1.3% 4.853 Close 5.541 5.784 0.243 4.4% 5.343 Range 0.131 0.312 0.181 138.2% 0.653 ATR 0.213 0.222 0.009 4.3% 0.000 Volume 5,119 5,754 635 12.4% 37,690
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 6.681 6.545 5.956 R3 6.369 6.233 5.870 R2 6.057 6.057 5.841 R1 5.921 5.921 5.813 5.989 PP 5.745 5.745 5.745 5.780 S1 5.609 5.609 5.755 5.677 S2 5.433 5.433 5.727 S3 5.121 5.297 5.698 S4 4.809 4.985 5.612	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.193 6.921 5.702 R3 6.540 6.268 5.523 R2 5.887 5.887 5.463 R1 5.615 5.615 5.403 5.751 PP 5.234 5.234 5.234 5.302 S1 4.962 4.962 5.283 5.098 S2 4.581 4.581 5.223 S3 3.928 4.309 5.163 S4 3.275 3.656 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.882 5.294 0.588 10.2% 0.190 3.3% 83% True False 6,446 10 5.882 4.682 1.200 20.7% 0.229 4.0% 92% True False 6,394 20 5.882 4.656 1.226 21.2% 0.229 4.0% 92% True False 5,224 40 6.120 4.656 1.464 25.3% 0.196 3.4% 77% False False 4,483 60 6.200 4.656 1.544 26.7% 0.183 3.2% 73% False False 3,732 80 6.200 4.656 1.544 26.7% 0.175 3.0% 73% False False 3,109 100 6.200 4.656 1.544 26.7% 0.160 2.8% 73% False False 2,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.208 2.618 6.699 1.618 6.387 1.000 6.194 0.618 6.075 HIGH 5.882 0.618 5.763 0.500 5.726 0.382 5.689 LOW 5.570 0.618 5.377 1.000 5.258 1.618 5.065 2.618 4.753 4.250 4.244
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 5.765 5.753 PP 5.745 5.722 S1 5.726 5.691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.