NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 5.746 5.649 -0.097 -1.7% 5.494
High 5.751 5.850 0.099 1.7% 5.901
Low 5.550 5.642 0.092 1.7% 5.357
Close 5.725 5.830 0.105 1.8% 5.798
Range 0.201 0.208 0.007 3.5% 0.544
ATR 0.219 0.218 -0.001 -0.4% 0.000
Volume 5,776 7,029 1,253 21.7% 35,931
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.398 6.322 5.944
R3 6.190 6.114 5.887
R2 5.982 5.982 5.868
R1 5.906 5.906 5.849 5.944
PP 5.774 5.774 5.774 5.793
S1 5.698 5.698 5.811 5.736
S2 5.566 5.566 5.792
S3 5.358 5.490 5.773
S4 5.150 5.282 5.716
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.317 7.102 6.097
R3 6.773 6.558 5.948
R2 6.229 6.229 5.898
R1 6.014 6.014 5.848 6.122
PP 5.685 5.685 5.685 5.739
S1 5.470 5.470 5.748 5.578
S2 5.141 5.141 5.698
S3 4.597 4.926 5.648
S4 4.053 4.382 5.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.926 5.550 0.376 6.4% 0.228 3.9% 74% False False 8,044
10 5.926 5.067 0.859 14.7% 0.217 3.7% 89% False False 7,275
20 5.926 4.656 1.270 21.8% 0.237 4.1% 92% False False 6,338
40 5.926 4.656 1.270 21.8% 0.199 3.4% 92% False False 5,035
60 6.200 4.656 1.544 26.5% 0.187 3.2% 76% False False 4,162
80 6.200 4.656 1.544 26.5% 0.182 3.1% 76% False False 3,486
100 6.200 4.656 1.544 26.5% 0.163 2.8% 76% False False 2,918
120 6.200 4.656 1.544 26.5% 0.154 2.6% 76% False False 2,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.734
2.618 6.395
1.618 6.187
1.000 6.058
0.618 5.979
HIGH 5.850
0.618 5.771
0.500 5.746
0.382 5.721
LOW 5.642
0.618 5.513
1.000 5.434
1.618 5.305
2.618 5.097
4.250 4.758
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 5.802 5.799
PP 5.774 5.769
S1 5.746 5.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.