NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary Previous Current 06-Jan-2010 07-Jan-2010 Change Change % Previous Week Open 5.660 5.743 0.083 1.5% 5.810 High 5.898 5.956 0.058 1.0% 5.953 Low 5.660 5.704 0.044 0.8% 5.486 Close 5.886 5.743 -0.143 -2.4% 5.545 Range 0.238 0.252 0.014 5.9% 0.467 ATR 0.232 0.234 0.001 0.6% 0.000 Volume 8,641 13,742 5,101 59.0% 22,972
Daily Pivots for day following 07-Jan-2010 Classic Woodie Camarilla DeMark R4 6.557 6.402 5.882 R3 6.305 6.150 5.812 R2 6.053 6.053 5.789 R1 5.898 5.898 5.766 5.869 PP 5.801 5.801 5.801 5.787 S1 5.646 5.646 5.720 5.617 S2 5.549 5.549 5.697 S3 5.297 5.394 5.674 S4 5.045 5.142 5.604	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 7.062 6.771 5.802 R3 6.595 6.304 5.673 R2 6.128 6.128 5.631 R1 5.837 5.837 5.588 5.749 PP 5.661 5.661 5.661 5.618 S1 5.370 5.370 5.502 5.282 S2 5.194 5.194 5.459 S3 4.727 4.903 5.417 S4 4.260 4.436 5.288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.956 5.486 0.470 8.2% 0.228 4.0% 55% True False 8,001 10 5.956 5.486 0.470 8.2% 0.208 3.6% 55% True False 6,968 20 5.956 5.067 0.889 15.5% 0.216 3.8% 76% True False 7,150 40 5.956 4.656 1.300 22.6% 0.207 3.6% 84% True False 5,680 60 6.200 4.656 1.544 26.9% 0.195 3.4% 70% False False 4,850 80 6.200 4.656 1.544 26.9% 0.186 3.2% 70% False False 4,158 100 6.200 4.656 1.544 26.9% 0.172 3.0% 70% False False 3,489 120 6.200 4.656 1.544 26.9% 0.162 2.8% 70% False False 2,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.027 2.618 6.616 1.618 6.364 1.000 6.208 0.618 6.112 HIGH 5.956 0.618 5.860 0.500 5.830 0.382 5.800 LOW 5.704 0.618 5.548 1.000 5.452 1.618 5.296 2.618 5.044 4.250 4.633
Fisher Pivots for day following 07-Jan-2010 Pivot 1 day 3 day R1 5.830 5.775 PP 5.801 5.764 S1 5.772 5.754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.