NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 22-Jan-2010

Day Change Summary
	Previous	Current
	21-Jan-2010	22-Jan-2010	Change	Change %	Previous Week
Open	5.488	5.670	0.182	3.3%	5.609
High	5.676	5.767	0.091	1.6%	5.767
Low	5.472	5.657	0.185	3.4%	5.460
Close	5.575	5.718	0.143	2.6%	5.718
Range	0.204	0.110	-0.094	-46.1%	0.307
ATR	0.226	0.224	-0.002	-1.1%	0.000
Volume	8,516	13,328	4,812	56.5%	47,763

Daily Pivots for day following 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.044	5.991	5.779
R3	5.934	5.881	5.748
R2	5.824	5.824	5.738
R1	5.771	5.771	5.728	5.798
PP	5.714	5.714	5.714	5.727
S1	5.661	5.661	5.708	5.688
S2	5.604	5.604	5.698
S3	5.494	5.551	5.688
S4	5.384	5.441	5.658

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.569	6.451	5.887
R3	6.262	6.144	5.802
R2	5.955	5.955	5.774
R1	5.837	5.837	5.746	5.896
PP	5.648	5.648	5.648	5.678
S1	5.530	5.530	5.690	5.589
S2	5.341	5.341	5.662
S3	5.034	5.223	5.634
S4	4.727	4.916	5.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.767	5.460	0.307	5.4%	0.162	2.8%	84%	True	False	12,722
10	5.785	5.371	0.414	7.2%	0.202	3.5%	84%	False	False	13,330
20	5.956	5.371	0.585	10.2%	0.205	3.6%	59%	False	False	10,149
40	5.956	4.656	1.300	22.7%	0.220	3.8%	82%	False	False	8,129
60	5.956	4.656	1.300	22.7%	0.200	3.5%	82%	False	False	6,665
80	6.200	4.656	1.544	27.0%	0.192	3.4%	69%	False	False	5,584
100	6.200	4.656	1.544	27.0%	0.185	3.2%	69%	False	False	4,753
120	6.200	4.656	1.544	27.0%	0.169	3.0%	69%	False	False	4,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.235
2.618	6.055
1.618	5.945
1.000	5.877
0.618	5.835
HIGH	5.767
0.618	5.725
0.500	5.712
0.382	5.699
LOW	5.657
0.618	5.589
1.000	5.547
1.618	5.479
2.618	5.369
4.250	5.190

Fisher Pivots for day following 22-Jan-2010
Pivot	1 day	3 day
R1	5.716	5.684
PP	5.714	5.650
S1	5.712	5.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols