NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 29-Jan-2010

Day Change Summary
	Previous	Current
	28-Jan-2010	29-Jan-2010	Change	Change %	Previous Week
Open	5.264	5.225	-0.039	-0.7%	5.731
High	5.286	5.305	0.019	0.4%	5.754
Low	5.110	5.139	0.029	0.6%	5.110
Close	5.181	5.171	-0.010	-0.2%	5.171
Range	0.176	0.166	-0.010	-5.7%	0.644
ATR	0.218	0.214	-0.004	-1.7%	0.000
Volume	13,250	15,249	1,999	15.1%	68,767

Daily Pivots for day following 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.703	5.603	5.262
R3	5.537	5.437	5.217
R2	5.371	5.371	5.201
R1	5.271	5.271	5.186	5.238
PP	5.205	5.205	5.205	5.189
S1	5.105	5.105	5.156	5.072
S2	5.039	5.039	5.141
S3	4.873	4.939	5.125
S4	4.707	4.773	5.080

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.277	6.868	5.525
R3	6.633	6.224	5.348
R2	5.989	5.989	5.289
R1	5.580	5.580	5.230	5.463
PP	5.345	5.345	5.345	5.286
S1	4.936	4.936	5.112	4.819
S2	4.701	4.701	5.053
S3	4.057	4.292	4.994
S4	3.413	3.648	4.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.754	5.110	0.644	12.5%	0.193	3.7%	9%	False	False	13,753
10	5.767	5.110	0.657	12.7%	0.177	3.4%	9%	False	False	13,238
20	5.956	5.110	0.846	16.4%	0.206	4.0%	7%	False	False	12,104
40	5.956	4.656	1.300	25.1%	0.210	4.1%	40%	False	False	9,371
60	5.956	4.656	1.300	25.1%	0.201	3.9%	40%	False	False	7,507
80	6.200	4.656	1.544	29.9%	0.192	3.7%	33%	False	False	6,303
100	6.200	4.656	1.544	29.9%	0.189	3.7%	33%	False	False	5,389
120	6.200	4.656	1.544	29.9%	0.172	3.3%	33%	False	False	4,613

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.011
2.618	5.740
1.618	5.574
1.000	5.471
0.618	5.408
HIGH	5.305
0.618	5.242
0.500	5.222
0.382	5.202
LOW	5.139
0.618	5.036
1.000	4.973
1.618	4.870
2.618	4.704
4.250	4.434

Fisher Pivots for day following 29-Jan-2010
Pivot	1 day	3 day
R1	5.222	5.285
PP	5.205	5.247
S1	5.188	5.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols