NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 5.440 5.463 0.023 0.4% 5.731
High 5.571 5.500 -0.071 -1.3% 5.754
Low 5.397 5.253 -0.144 -2.7% 5.110
Close 5.436 5.428 -0.008 -0.1% 5.171
Range 0.174 0.247 0.073 42.0% 0.644
ATR 0.211 0.213 0.003 1.2% 0.000
Volume 17,977 22,509 4,532 25.2% 68,767
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.135 6.028 5.564
R3 5.888 5.781 5.496
R2 5.641 5.641 5.473
R1 5.534 5.534 5.451 5.464
PP 5.394 5.394 5.394 5.359
S1 5.287 5.287 5.405 5.217
S2 5.147 5.147 5.383
S3 4.900 5.040 5.360
S4 4.653 4.793 5.292
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.277 6.868 5.525
R3 6.633 6.224 5.348
R2 5.989 5.989 5.289
R1 5.580 5.580 5.230 5.463
PP 5.345 5.345 5.345 5.286
S1 4.936 4.936 5.112 4.819
S2 4.701 4.701 5.053
S3 4.057 4.292 4.994
S4 3.413 3.648 4.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.571 5.139 0.432 8.0% 0.184 3.4% 67% False False 17,133
10 5.767 5.110 0.657 12.1% 0.183 3.4% 48% False False 15,251
20 5.956 5.110 0.846 15.6% 0.200 3.7% 38% False False 14,311
40 5.956 5.067 0.889 16.4% 0.205 3.8% 41% False False 10,575
60 5.956 4.656 1.300 23.9% 0.204 3.8% 59% False False 8,397
80 6.200 4.656 1.544 28.4% 0.194 3.6% 50% False False 7,061
100 6.200 4.656 1.544 28.4% 0.188 3.5% 50% False False 6,058
120 6.200 4.656 1.544 28.4% 0.175 3.2% 50% False False 5,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 6.550
2.618 6.147
1.618 5.900
1.000 5.747
0.618 5.653
HIGH 5.500
0.618 5.406
0.500 5.377
0.382 5.347
LOW 5.253
0.618 5.100
1.000 5.006
1.618 4.853
2.618 4.606
4.250 4.203
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 5.411 5.423
PP 5.394 5.417
S1 5.377 5.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.