NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	5.463	5.484	0.021	0.4%	5.292
High	5.500	5.597	0.097	1.8%	5.597
Low	5.253	5.411	0.158	3.0%	5.253
Close	5.428	5.535	0.107	2.0%	5.535
Range	0.247	0.186	-0.061	-24.7%	0.344
ATR	0.213	0.211	-0.002	-0.9%	0.000
Volume	22,509	23,319	810	3.6%	93,737

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.072	5.990	5.637
R3	5.886	5.804	5.586
R2	5.700	5.700	5.569
R1	5.618	5.618	5.552	5.659
PP	5.514	5.514	5.514	5.535
S1	5.432	5.432	5.518	5.473
S2	5.328	5.328	5.501
S3	5.142	5.246	5.484
S4	4.956	5.060	5.433

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.494	6.358	5.724
R3	6.150	6.014	5.630
R2	5.806	5.806	5.598
R1	5.670	5.670	5.567	5.738
PP	5.462	5.462	5.462	5.496
S1	5.326	5.326	5.503	5.394
S2	5.118	5.118	5.472
S3	4.774	4.982	5.440
S4	4.430	4.638	5.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.597	5.253	0.344	6.2%	0.188	3.4%	82%	True	False	18,747
10	5.754	5.110	0.644	11.6%	0.191	3.4%	66%	False	False	16,250
20	5.785	5.110	0.675	12.2%	0.196	3.5%	63%	False	False	14,790
40	5.956	5.067	0.889	16.1%	0.206	3.7%	53%	False	False	10,970
60	5.956	4.656	1.300	23.5%	0.204	3.7%	68%	False	False	8,717
80	6.200	4.656	1.544	27.9%	0.195	3.5%	57%	False	False	7,335
100	6.200	4.656	1.544	27.9%	0.188	3.4%	57%	False	False	6,284
120	6.200	4.656	1.544	27.9%	0.176	3.2%	57%	False	False	5,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.388
2.618	6.084
1.618	5.898
1.000	5.783
0.618	5.712
HIGH	5.597
0.618	5.526
0.500	5.504
0.382	5.482
LOW	5.411
0.618	5.296
1.000	5.225
1.618	5.110
2.618	4.924
4.250	4.621

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	5.525	5.498
PP	5.514	5.462
S1	5.504	5.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols