NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	5.484	5.601	0.117	2.1%	5.292
High	5.597	5.683	0.086	1.5%	5.597
Low	5.411	5.425	0.014	0.3%	5.253
Close	5.535	5.428	-0.107	-1.9%	5.535
Range	0.186	0.258	0.072	38.7%	0.344
ATR	0.211	0.215	0.003	1.6%	0.000
Volume	23,319	53,335	30,016	128.7%	93,737

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.286	6.115	5.570
R3	6.028	5.857	5.499
R2	5.770	5.770	5.475
R1	5.599	5.599	5.452	5.556
PP	5.512	5.512	5.512	5.490
S1	5.341	5.341	5.404	5.298
S2	5.254	5.254	5.381
S3	4.996	5.083	5.357
S4	4.738	4.825	5.286

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.494	6.358	5.724
R3	6.150	6.014	5.630
R2	5.806	5.806	5.598
R1	5.670	5.670	5.567	5.738
PP	5.462	5.462	5.462	5.496
S1	5.326	5.326	5.503	5.394
S2	5.118	5.118	5.472
S3	4.774	4.982	5.440
S4	4.430	4.638	5.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.683	5.253	0.430	7.9%	0.201	3.7%	41%	True	False	26,488
10	5.683	5.110	0.573	10.6%	0.200	3.7%	55%	True	False	19,762
20	5.767	5.110	0.657	12.1%	0.199	3.7%	48%	False	False	16,806
40	5.956	5.067	0.889	16.4%	0.206	3.8%	41%	False	False	12,113
60	5.956	4.656	1.300	23.9%	0.206	3.8%	59%	False	False	9,513
80	6.200	4.656	1.544	28.4%	0.196	3.6%	50%	False	False	7,987
100	6.200	4.656	1.544	28.4%	0.189	3.5%	50%	False	False	6,800
120	6.200	4.656	1.544	28.4%	0.178	3.3%	50%	False	False	5,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.780
2.618	6.358
1.618	6.100
1.000	5.941
0.618	5.842
HIGH	5.683
0.618	5.584
0.500	5.554
0.382	5.524
LOW	5.425
0.618	5.266
1.000	5.167
1.618	5.008
2.618	4.750
4.250	4.329

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	5.554	5.468
PP	5.512	5.455
S1	5.470	5.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols