NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	5.466	5.386	-0.080	-1.5%	5.292
High	5.501	5.408	-0.093	-1.7%	5.597
Low	5.301	5.288	-0.013	-0.2%	5.253
Close	5.328	5.340	0.012	0.2%	5.535
Range	0.200	0.120	-0.080	-40.0%	0.344
ATR	0.214	0.207	-0.007	-3.1%	0.000
Volume	47,398	51,258	3,860	8.1%	93,737

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.705	5.643	5.406
R3	5.585	5.523	5.373
R2	5.465	5.465	5.362
R1	5.403	5.403	5.351	5.374
PP	5.345	5.345	5.345	5.331
S1	5.283	5.283	5.329	5.254
S2	5.225	5.225	5.318
S3	5.105	5.163	5.307
S4	4.985	5.043	5.274

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.494	6.358	5.724
R3	6.150	6.014	5.630
R2	5.806	5.806	5.598
R1	5.670	5.670	5.567	5.738
PP	5.462	5.462	5.462	5.496
S1	5.326	5.326	5.503	5.394
S2	5.118	5.118	5.472
S3	4.774	4.982	5.440
S4	4.430	4.638	5.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.683	5.253	0.430	8.1%	0.202	3.8%	20%	False	False	39,563
10	5.683	5.110	0.573	10.7%	0.186	3.5%	40%	False	False	27,422
20	5.767	5.110	0.657	12.3%	0.193	3.6%	35%	False	False	20,498
40	5.956	5.110	0.846	15.8%	0.199	3.7%	27%	False	False	14,141
60	5.956	4.656	1.300	24.3%	0.208	3.9%	53%	False	False	11,051
80	6.200	4.656	1.544	28.9%	0.196	3.7%	44%	False	False	9,169
100	6.200	4.656	1.544	28.9%	0.187	3.5%	44%	False	False	7,752
120	6.200	4.656	1.544	28.9%	0.180	3.4%	44%	False	False	6,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.918
2.618	5.722
1.618	5.602
1.000	5.528
0.618	5.482
HIGH	5.408
0.618	5.362
0.500	5.348
0.382	5.334
LOW	5.288
0.618	5.214
1.000	5.168
1.618	5.094
2.618	4.974
4.250	4.778

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	5.348	5.486
PP	5.345	5.437
S1	5.343	5.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols