NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	5.386	5.367	-0.019	-0.4%	5.292
High	5.408	5.455	0.047	0.9%	5.597
Low	5.288	5.342	0.054	1.0%	5.253
Close	5.340	5.443	0.103	1.9%	5.535
Range	0.120	0.113	-0.007	-5.8%	0.344
ATR	0.207	0.200	-0.007	-3.2%	0.000
Volume	51,258	52,549	1,291	2.5%	93,737

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.752	5.711	5.505
R3	5.639	5.598	5.474
R2	5.526	5.526	5.464
R1	5.485	5.485	5.453	5.506
PP	5.413	5.413	5.413	5.424
S1	5.372	5.372	5.433	5.393
S2	5.300	5.300	5.422
S3	5.187	5.259	5.412
S4	5.074	5.146	5.381

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.494	6.358	5.724
R3	6.150	6.014	5.630
R2	5.806	5.806	5.598
R1	5.670	5.670	5.567	5.738
PP	5.462	5.462	5.462	5.496
S1	5.326	5.326	5.503	5.394
S2	5.118	5.118	5.472
S3	4.774	4.982	5.440
S4	4.430	4.638	5.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.683	5.288	0.395	7.3%	0.175	3.2%	39%	False	False	45,571
10	5.683	5.139	0.544	10.0%	0.180	3.3%	56%	False	False	31,352
20	5.767	5.110	0.657	12.1%	0.183	3.4%	51%	False	False	22,467
40	5.956	5.110	0.846	15.5%	0.197	3.6%	39%	False	False	15,327
60	5.956	4.656	1.300	23.9%	0.208	3.8%	61%	False	False	11,852
80	6.200	4.656	1.544	28.4%	0.194	3.6%	51%	False	False	9,797
100	6.200	4.656	1.544	28.4%	0.186	3.4%	51%	False	False	8,249
120	6.200	4.656	1.544	28.4%	0.180	3.3%	51%	False	False	7,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.935
2.618	5.751
1.618	5.638
1.000	5.568
0.618	5.525
HIGH	5.455
0.618	5.412
0.500	5.399
0.382	5.385
LOW	5.342
0.618	5.272
1.000	5.229
1.618	5.159
2.618	5.046
4.250	4.862

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	5.428	5.427
PP	5.413	5.411
S1	5.399	5.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols