NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	5.367	5.432	0.065	1.2%	5.601
High	5.455	5.568	0.113	2.1%	5.683
Low	5.342	5.250	-0.092	-1.7%	5.250
Close	5.443	5.495	0.052	1.0%	5.495
Range	0.113	0.318	0.205	181.4%	0.433
ATR	0.200	0.209	0.008	4.2%	0.000
Volume	52,549	38,826	-13,723	-26.1%	243,366

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.392	6.261	5.670
R3	6.074	5.943	5.582
R2	5.756	5.756	5.553
R1	5.625	5.625	5.524	5.691
PP	5.438	5.438	5.438	5.470
S1	5.307	5.307	5.466	5.373
S2	5.120	5.120	5.437
S3	4.802	4.989	5.408
S4	4.484	4.671	5.320

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.775	6.568	5.733
R3	6.342	6.135	5.614
R2	5.909	5.909	5.574
R1	5.702	5.702	5.535	5.589
PP	5.476	5.476	5.476	5.420
S1	5.269	5.269	5.455	5.156
S2	5.043	5.043	5.416
S3	4.610	4.836	5.376
S4	4.177	4.403	5.257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.683	5.250	0.433	7.9%	0.202	3.7%	57%	False	True	48,673
10	5.683	5.250	0.433	7.9%	0.195	3.6%	57%	False	True	33,710
20	5.767	5.110	0.657	12.0%	0.186	3.4%	59%	False	False	23,474
40	5.956	5.110	0.846	15.4%	0.202	3.7%	46%	False	False	16,179
60	5.956	4.656	1.300	23.7%	0.210	3.8%	65%	False	False	12,441
80	6.200	4.656	1.544	28.1%	0.196	3.6%	54%	False	False	10,263
100	6.200	4.656	1.544	28.1%	0.188	3.4%	54%	False	False	8,617
120	6.200	4.656	1.544	28.1%	0.182	3.3%	54%	False	False	7,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	6.920
2.618	6.401
1.618	6.083
1.000	5.886
0.618	5.765
HIGH	5.568
0.618	5.447
0.500	5.409
0.382	5.371
LOW	5.250
0.618	5.053
1.000	4.932
1.618	4.735
2.618	4.417
4.250	3.899

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	5.466	5.466
PP	5.438	5.438
S1	5.409	5.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols