NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	5.410	5.425	0.015	0.3%	5.601
High	5.436	5.444	0.008	0.1%	5.683
Low	5.320	5.196	-0.124	-2.3%	5.250
Close	5.416	5.226	-0.190	-3.5%	5.495
Range	0.116	0.248	0.132	113.8%	0.433
ATR	0.203	0.206	0.003	1.6%	0.000
Volume	23,822	20,912	-2,910	-12.2%	243,366

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.033	5.877	5.362
R3	5.785	5.629	5.294
R2	5.537	5.537	5.271
R1	5.381	5.381	5.249	5.335
PP	5.289	5.289	5.289	5.266
S1	5.133	5.133	5.203	5.087
S2	5.041	5.041	5.181
S3	4.793	4.885	5.158
S4	4.545	4.637	5.090

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.775	6.568	5.733
R3	6.342	6.135	5.614
R2	5.909	5.909	5.574
R1	5.702	5.702	5.535	5.589
PP	5.476	5.476	5.476	5.420
S1	5.269	5.269	5.455	5.156
S2	5.043	5.043	5.416
S3	4.610	4.836	5.376
S4	4.177	4.403	5.257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.572	5.196	0.376	7.2%	0.202	3.9%	8%	False	True	32,227
10	5.683	5.196	0.487	9.3%	0.202	3.9%	6%	False	True	35,895
20	5.767	5.110	0.657	12.6%	0.190	3.6%	18%	False	False	24,873
40	5.956	5.110	0.846	16.2%	0.202	3.9%	14%	False	False	17,271
60	5.956	4.656	1.300	24.9%	0.210	4.0%	44%	False	False	13,433
80	6.003	4.656	1.347	25.8%	0.198	3.8%	42%	False	False	11,031
100	6.200	4.656	1.544	29.5%	0.191	3.6%	37%	False	False	9,277
120	6.200	4.656	1.544	29.5%	0.185	3.5%	37%	False	False	7,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.498
2.618	6.093
1.618	5.845
1.000	5.692
0.618	5.597
HIGH	5.444
0.618	5.349
0.500	5.320
0.382	5.291
LOW	5.196
0.618	5.043
1.000	4.948
1.618	4.795
2.618	4.547
4.250	4.142

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	5.320	5.384
PP	5.289	5.331
S1	5.257	5.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols