NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	5.425	5.202	-0.223	-4.1%	5.489
High	5.444	5.222	-0.222	-4.1%	5.572
Low	5.196	5.078	-0.118	-2.3%	5.078
Close	5.226	5.121	-0.105	-2.0%	5.121
Range	0.248	0.144	-0.104	-41.9%	0.494
ATR	0.206	0.202	-0.004	-2.0%	0.000
Volume	20,912	27,881	6,969	33.3%	97,641

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.572	5.491	5.200
R3	5.428	5.347	5.161
R2	5.284	5.284	5.147
R1	5.203	5.203	5.134	5.172
PP	5.140	5.140	5.140	5.125
S1	5.059	5.059	5.108	5.028
S2	4.996	4.996	5.095
S3	4.852	4.915	5.081
S4	4.708	4.771	5.042

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.739	6.424	5.393
R3	6.245	5.930	5.257
R2	5.751	5.751	5.212
R1	5.436	5.436	5.166	5.347
PP	5.257	5.257	5.257	5.212
S1	4.942	4.942	5.076	4.853
S2	4.763	4.763	5.030
S3	4.269	4.448	4.985
S4	3.775	3.954	4.849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.572	5.078	0.494	9.6%	0.208	4.1%	9%	False	True	27,293
10	5.683	5.078	0.605	11.8%	0.192	3.7%	7%	False	True	36,432
20	5.767	5.078	0.689	13.5%	0.187	3.7%	6%	False	True	25,841
40	5.956	5.078	0.878	17.1%	0.198	3.9%	5%	False	True	17,806
60	5.956	4.656	1.300	25.4%	0.210	4.1%	36%	False	False	13,854
80	5.956	4.656	1.300	25.4%	0.198	3.9%	36%	False	False	11,336
100	6.200	4.656	1.544	30.2%	0.191	3.7%	30%	False	False	9,530
120	6.200	4.656	1.544	30.2%	0.185	3.6%	30%	False	False	8,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.834
2.618	5.599
1.618	5.455
1.000	5.366
0.618	5.311
HIGH	5.222
0.618	5.167
0.500	5.150
0.382	5.133
LOW	5.078
0.618	4.989
1.000	4.934
1.618	4.845
2.618	4.701
4.250	4.466

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	5.150	5.261
PP	5.140	5.214
S1	5.131	5.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols