NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 5.202 5.048 -0.154 -3.0% 5.489 High 5.222 5.066 -0.156 -3.0% 5.572 Low 5.078 4.924 -0.154 -3.0% 5.078 Close 5.121 4.977 -0.144 -2.8% 5.121 Range 0.144 0.142 -0.002 -1.4% 0.494 ATR 0.202 0.201 0.000 -0.2% 0.000 Volume 27,881 26,951 -930 -3.3% 97,641
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 5.415 5.338 5.055 R3 5.273 5.196 5.016 R2 5.131 5.131 5.003 R1 5.054 5.054 4.990 5.022 PP 4.989 4.989 4.989 4.973 S1 4.912 4.912 4.964 4.880 S2 4.847 4.847 4.951 S3 4.705 4.770 4.938 S4 4.563 4.628 4.899	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.739 6.424 5.393 R3 6.245 5.930 5.257 R2 5.751 5.751 5.212 R1 5.436 5.436 5.166 5.347 PP 5.257 5.257 5.257 5.212 S1 4.942 4.942 5.076 4.853 S2 4.763 4.763 5.030 S3 4.269 4.448 4.985 S4 3.775 3.954 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.572 4.924 0.648 13.0% 0.173 3.5% 8% False True 24,918 10 5.683 4.924 0.759 15.3% 0.187 3.8% 7% False True 36,795 20 5.754 4.924 0.830 16.7% 0.189 3.8% 6% False True 26,523 40 5.956 4.924 1.032 20.7% 0.197 4.0% 5% False True 18,336 60 5.956 4.656 1.300 26.1% 0.210 4.2% 25% False False 14,260 80 5.956 4.656 1.300 26.1% 0.197 4.0% 25% False False 11,629 100 6.200 4.656 1.544 31.0% 0.191 3.8% 21% False False 9,772 120 6.200 4.656 1.544 31.0% 0.186 3.7% 21% False False 8,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.670 2.618 5.438 1.618 5.296 1.000 5.208 0.618 5.154 HIGH 5.066 0.618 5.012 0.500 4.995 0.382 4.978 LOW 4.924 0.618 4.836 1.000 4.782 1.618 4.694 2.618 4.552 4.250 4.321
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 4.995 5.184 PP 4.989 5.115 S1 4.983 5.046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.