NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 5.048 5.005 -0.043 -0.9% 5.489 High 5.066 5.006 -0.060 -1.2% 5.572 Low 4.924 4.870 -0.054 -1.1% 5.078 Close 4.977 4.875 -0.102 -2.0% 5.121 Range 0.142 0.136 -0.006 -4.2% 0.494 ATR 0.201 0.197 -0.005 -2.3% 0.000 Volume 26,951 25,479 -1,472 -5.5% 97,641
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 5.325 5.236 4.950 R3 5.189 5.100 4.912 R2 5.053 5.053 4.900 R1 4.964 4.964 4.887 4.941 PP 4.917 4.917 4.917 4.905 S1 4.828 4.828 4.863 4.805 S2 4.781 4.781 4.850 S3 4.645 4.692 4.838 S4 4.509 4.556 4.800	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.739 6.424 5.393 R3 6.245 5.930 5.257 R2 5.751 5.751 5.212 R1 5.436 5.436 5.166 5.347 PP 5.257 5.257 5.257 5.212 S1 4.942 4.942 5.076 4.853 S2 4.763 4.763 5.030 S3 4.269 4.448 4.985 S4 3.775 3.954 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.444 4.870 0.574 11.8% 0.157 3.2% 1% False True 25,009 10 5.572 4.870 0.702 14.4% 0.175 3.6% 1% False True 34,010 20 5.683 4.870 0.813 16.7% 0.188 3.9% 1% False True 26,886 40 5.956 4.870 1.086 22.3% 0.195 4.0% 0% False True 18,797 60 5.956 4.656 1.300 26.7% 0.209 4.3% 17% False False 14,644 80 5.956 4.656 1.300 26.7% 0.197 4.0% 17% False False 11,916 100 6.200 4.656 1.544 31.7% 0.190 3.9% 14% False False 10,016 120 6.200 4.656 1.544 31.7% 0.186 3.8% 14% False False 8,590
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.584 2.618 5.362 1.618 5.226 1.000 5.142 0.618 5.090 HIGH 5.006 0.618 4.954 0.500 4.938 0.382 4.922 LOW 4.870 0.618 4.786 1.000 4.734 1.618 4.650 2.618 4.514 4.250 4.292
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 4.938 5.046 PP 4.917 4.989 S1 4.896 4.932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.