NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 5.005 4.927 -0.078 -1.6% 5.489 High 5.006 4.993 -0.013 -0.3% 5.572 Low 4.870 4.859 -0.011 -0.2% 5.078 Close 4.875 4.927 0.052 1.1% 5.121 Range 0.136 0.134 -0.002 -1.5% 0.494 ATR 0.197 0.192 -0.004 -2.3% 0.000 Volume 25,479 22,494 -2,985 -11.7% 97,641
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 5.328 5.262 5.001 R3 5.194 5.128 4.964 R2 5.060 5.060 4.952 R1 4.994 4.994 4.939 4.994 PP 4.926 4.926 4.926 4.927 S1 4.860 4.860 4.915 4.860 S2 4.792 4.792 4.902 S3 4.658 4.726 4.890 S4 4.524 4.592 4.853	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.739 6.424 5.393 R3 6.245 5.930 5.257 R2 5.751 5.751 5.212 R1 5.436 5.436 5.166 5.347 PP 5.257 5.257 5.257 5.212 S1 4.942 4.942 5.076 4.853 S2 4.763 4.763 5.030 S3 4.269 4.448 4.985 S4 3.775 3.954 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.444 4.859 0.585 11.9% 0.161 3.3% 12% False True 24,743 10 5.572 4.859 0.713 14.5% 0.169 3.4% 10% False True 31,519 20 5.683 4.859 0.824 16.7% 0.184 3.7% 8% False True 27,494 40 5.956 4.859 1.097 22.3% 0.193 3.9% 6% False True 19,228 60 5.956 4.656 1.300 26.4% 0.206 4.2% 21% False False 14,940 80 5.956 4.656 1.300 26.4% 0.196 4.0% 21% False False 12,162 100 6.200 4.656 1.544 31.3% 0.190 3.9% 18% False False 10,210 120 6.200 4.656 1.544 31.3% 0.186 3.8% 18% False False 8,759
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.563 2.618 5.344 1.618 5.210 1.000 5.127 0.618 5.076 HIGH 4.993 0.618 4.942 0.500 4.926 0.382 4.910 LOW 4.859 0.618 4.776 1.000 4.725 1.618 4.642 2.618 4.508 4.250 4.290
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 4.927 4.963 PP 4.926 4.951 S1 4.926 4.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.