NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 4.927 4.950 0.023 0.5% 5.489 High 4.993 4.951 -0.042 -0.8% 5.572 Low 4.859 4.808 -0.051 -1.0% 5.078 Close 4.927 4.831 -0.096 -1.9% 5.121 Range 0.134 0.143 0.009 6.7% 0.494 ATR 0.192 0.189 -0.004 -1.8% 0.000 Volume 22,494 23,378 884 3.9% 97,641
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 5.292 5.205 4.910 R3 5.149 5.062 4.870 R2 5.006 5.006 4.857 R1 4.919 4.919 4.844 4.891 PP 4.863 4.863 4.863 4.850 S1 4.776 4.776 4.818 4.748 S2 4.720 4.720 4.805 S3 4.577 4.633 4.792 S4 4.434 4.490 4.752	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.739 6.424 5.393 R3 6.245 5.930 5.257 R2 5.751 5.751 5.212 R1 5.436 5.436 5.166 5.347 PP 5.257 5.257 5.257 5.212 S1 4.942 4.942 5.076 4.853 S2 4.763 4.763 5.030 S3 4.269 4.448 4.985 S4 3.775 3.954 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.222 4.808 0.414 8.6% 0.140 2.9% 6% False True 25,236 10 5.572 4.808 0.764 15.8% 0.171 3.5% 3% False True 28,731 20 5.683 4.808 0.875 18.1% 0.179 3.7% 3% False True 28,077 40 5.956 4.808 1.148 23.8% 0.193 4.0% 2% False True 19,657 60 5.956 4.656 1.300 26.9% 0.201 4.2% 13% False False 15,256 80 5.956 4.656 1.300 26.9% 0.196 4.1% 13% False False 12,395 100 6.200 4.656 1.544 32.0% 0.190 3.9% 11% False False 10,410 120 6.200 4.656 1.544 32.0% 0.187 3.9% 11% False False 8,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.559 2.618 5.325 1.618 5.182 1.000 5.094 0.618 5.039 HIGH 4.951 0.618 4.896 0.500 4.880 0.382 4.863 LOW 4.808 0.618 4.720 1.000 4.665 1.618 4.577 2.618 4.434 4.250 4.200
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 4.880 4.907 PP 4.863 4.882 S1 4.847 4.856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.