NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 4.950 4.856 -0.094 -1.9% 5.048 High 4.951 4.910 -0.041 -0.8% 5.066 Low 4.808 4.803 -0.005 -0.1% 4.803 Close 4.831 4.879 0.048 1.0% 4.879 Range 0.143 0.107 -0.036 -25.2% 0.263 ATR 0.189 0.183 -0.006 -3.1% 0.000 Volume 23,378 20,710 -2,668 -11.4% 119,012
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.185 5.139 4.938 R3 5.078 5.032 4.908 R2 4.971 4.971 4.899 R1 4.925 4.925 4.889 4.948 PP 4.864 4.864 4.864 4.876 S1 4.818 4.818 4.869 4.841 S2 4.757 4.757 4.859 S3 4.650 4.711 4.850 S4 4.543 4.604 4.820	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.705 5.555 5.024 R3 5.442 5.292 4.951 R2 5.179 5.179 4.927 R1 5.029 5.029 4.903 4.973 PP 4.916 4.916 4.916 4.888 S1 4.766 4.766 4.855 4.710 S2 4.653 4.653 4.831 S3 4.390 4.503 4.807 S4 4.127 4.240 4.734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.066 4.803 0.263 5.4% 0.132 2.7% 29% False True 23,802 10 5.572 4.803 0.769 15.8% 0.170 3.5% 10% False True 25,547 20 5.683 4.803 0.880 18.0% 0.175 3.6% 9% False True 28,450 40 5.956 4.803 1.153 23.6% 0.191 3.9% 7% False True 19,984 60 5.956 4.656 1.300 26.6% 0.199 4.1% 17% False False 15,550 80 5.956 4.656 1.300 26.6% 0.194 4.0% 17% False False 12,597 100 6.200 4.656 1.544 31.6% 0.189 3.9% 14% False False 10,599 120 6.200 4.656 1.544 31.6% 0.186 3.8% 14% False False 9,112
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 5.365 2.618 5.190 1.618 5.083 1.000 5.017 0.618 4.976 HIGH 4.910 0.618 4.869 0.500 4.857 0.382 4.844 LOW 4.803 0.618 4.737 1.000 4.696 1.618 4.630 2.618 4.523 4.250 4.348
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 4.872 4.898 PP 4.864 4.892 S1 4.857 4.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.