NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 4.856 4.820 -0.036 -0.7% 5.048 High 4.910 4.931 0.021 0.4% 5.066 Low 4.803 4.730 -0.073 -1.5% 4.803 Close 4.879 4.746 -0.133 -2.7% 4.879 Range 0.107 0.201 0.094 87.9% 0.263 ATR 0.183 0.184 0.001 0.7% 0.000 Volume 20,710 23,908 3,198 15.4% 119,012
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 5.405 5.277 4.857 R3 5.204 5.076 4.801 R2 5.003 5.003 4.783 R1 4.875 4.875 4.764 4.839 PP 4.802 4.802 4.802 4.784 S1 4.674 4.674 4.728 4.638 S2 4.601 4.601 4.709 S3 4.400 4.473 4.691 S4 4.199 4.272 4.635	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.705 5.555 5.024 R3 5.442 5.292 4.951 R2 5.179 5.179 4.927 R1 5.029 5.029 4.903 4.973 PP 4.916 4.916 4.916 4.888 S1 4.766 4.766 4.855 4.710 S2 4.653 4.653 4.831 S3 4.390 4.503 4.807 S4 4.127 4.240 4.734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.006 4.730 0.276 5.8% 0.144 3.0% 6% False True 23,193 10 5.572 4.730 0.842 17.7% 0.159 3.3% 2% False True 24,056 20 5.683 4.730 0.953 20.1% 0.177 3.7% 2% False True 28,883 40 5.956 4.730 1.226 25.8% 0.192 4.0% 1% False True 20,493 60 5.956 4.656 1.300 27.4% 0.199 4.2% 7% False False 15,875 80 5.956 4.656 1.300 27.4% 0.195 4.1% 7% False False 12,851 100 6.200 4.656 1.544 32.5% 0.189 4.0% 6% False False 10,819 120 6.200 4.656 1.544 32.5% 0.187 3.9% 6% False False 9,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.785 2.618 5.457 1.618 5.256 1.000 5.132 0.618 5.055 HIGH 4.931 0.618 4.854 0.500 4.831 0.382 4.807 LOW 4.730 0.618 4.606 1.000 4.529 1.618 4.405 2.618 4.204 4.250 3.876
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 4.831 4.841 PP 4.802 4.809 S1 4.774 4.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.