NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 4.803 4.821 0.018 0.4% 5.048 High 4.854 4.847 -0.007 -0.1% 5.066 Low 4.749 4.623 -0.126 -2.7% 4.803 Close 4.821 4.643 -0.178 -3.7% 4.879 Range 0.105 0.224 0.119 113.3% 0.263 ATR 0.173 0.176 0.004 2.1% 0.000 Volume 30,594 21,166 -9,428 -30.8% 119,012
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 5.376 5.234 4.766 R3 5.152 5.010 4.705 R2 4.928 4.928 4.684 R1 4.786 4.786 4.664 4.745 PP 4.704 4.704 4.704 4.684 S1 4.562 4.562 4.622 4.521 S2 4.480 4.480 4.602 S3 4.256 4.338 4.581 S4 4.032 4.114 4.520	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.705 5.555 5.024 R3 5.442 5.292 4.951 R2 5.179 5.179 4.927 R1 5.029 5.029 4.903 4.973 PP 4.916 4.916 4.916 4.888 S1 4.766 4.766 4.855 4.710 S2 4.653 4.653 4.831 S3 4.390 4.503 4.807 S4 4.127 4.240 4.734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.931 4.623 0.308 6.6% 0.147 3.2% 6% False True 25,146 10 5.222 4.623 0.599 12.9% 0.143 3.1% 3% False True 25,191 20 5.683 4.623 1.060 22.8% 0.173 3.7% 2% False True 30,543 40 5.956 4.623 1.333 28.7% 0.186 4.0% 2% False True 22,080 60 5.956 4.623 1.333 28.7% 0.196 4.2% 2% False True 16,940 80 5.956 4.623 1.333 28.7% 0.194 4.2% 2% False True 13,682 100 6.200 4.623 1.577 34.0% 0.189 4.1% 1% False True 11,547 120 6.200 4.623 1.577 34.0% 0.186 4.0% 1% False True 9,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.799 2.618 5.433 1.618 5.209 1.000 5.071 0.618 4.985 HIGH 4.847 0.618 4.761 0.500 4.735 0.382 4.709 LOW 4.623 0.618 4.485 1.000 4.399 1.618 4.261 2.618 4.037 4.250 3.671
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 4.735 4.739 PP 4.704 4.707 S1 4.674 4.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.