NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary Previous Current 08-Mar-2010 09-Mar-2010 Change Change % Previous Week Open 4.550 4.575 0.025 0.5% 4.820 High 4.637 4.690 0.053 1.1% 4.931 Low 4.525 4.536 0.011 0.2% 4.612 Close 4.590 4.575 -0.015 -0.3% 4.659 Range 0.112 0.154 0.042 37.5% 0.319 ATR 0.167 0.166 -0.001 -0.6% 0.000 Volume 28,412 27,876 -536 -1.9% 135,063
Daily Pivots for day following 09-Mar-2010 Classic Woodie Camarilla DeMark R4 5.062 4.973 4.660 R3 4.908 4.819 4.617 R2 4.754 4.754 4.603 R1 4.665 4.665 4.589 4.652 PP 4.600 4.600 4.600 4.594 S1 4.511 4.511 4.561 4.498 S2 4.446 4.446 4.547 S3 4.292 4.357 4.533 S4 4.138 4.203 4.490	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.691 5.494 4.834 R3 5.372 5.175 4.747 R2 5.053 5.053 4.717 R1 4.856 4.856 4.688 4.795 PP 4.734 4.734 4.734 4.704 S1 4.537 4.537 4.630 4.476 S2 4.415 4.415 4.601 S3 4.096 4.218 4.571 S4 3.777 3.899 4.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.854 4.525 0.329 7.2% 0.135 2.9% 15% False False 27,617 10 4.993 4.525 0.468 10.2% 0.136 3.0% 11% False False 25,793 20 5.572 4.525 1.047 22.9% 0.155 3.4% 5% False False 29,901 40 5.767 4.525 1.242 27.1% 0.177 3.9% 4% False False 23,354 60 5.956 4.525 1.431 31.3% 0.189 4.1% 3% False False 18,043 80 5.956 4.525 1.431 31.3% 0.193 4.2% 3% False False 14,610 100 6.200 4.525 1.675 36.6% 0.188 4.1% 3% False False 12,370 120 6.200 4.525 1.675 36.6% 0.183 4.0% 3% False False 10,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.345 2.618 5.093 1.618 4.939 1.000 4.844 0.618 4.785 HIGH 4.690 0.618 4.631 0.500 4.613 0.382 4.595 LOW 4.536 0.618 4.441 1.000 4.382 1.618 4.287 2.618 4.133 4.250 3.882
Fisher Pivots for day following 09-Mar-2010 Pivot 1 day 3 day R1 4.613 4.608 PP 4.600 4.597 S1 4.588 4.586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.