NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 4.575 4.575 0.000 0.0% 4.820 High 4.690 4.657 -0.033 -0.7% 4.931 Low 4.536 4.512 -0.024 -0.5% 4.612 Close 4.575 4.624 0.049 1.1% 4.659 Range 0.154 0.145 -0.009 -5.8% 0.319 ATR 0.166 0.164 -0.001 -0.9% 0.000 Volume 27,876 28,728 852 3.1% 135,063
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 5.033 4.973 4.704 R3 4.888 4.828 4.664 R2 4.743 4.743 4.651 R1 4.683 4.683 4.637 4.713 PP 4.598 4.598 4.598 4.613 S1 4.538 4.538 4.611 4.568 S2 4.453 4.453 4.597 S3 4.308 4.393 4.584 S4 4.163 4.248 4.544	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.691 5.494 4.834 R3 5.372 5.175 4.747 R2 5.053 5.053 4.717 R1 4.856 4.856 4.688 4.795 PP 4.734 4.734 4.734 4.704 S1 4.537 4.537 4.630 4.476 S2 4.415 4.415 4.601 S3 4.096 4.218 4.571 S4 3.777 3.899 4.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.847 4.512 0.335 7.2% 0.143 3.1% 33% False True 27,244 10 4.951 4.512 0.439 9.5% 0.137 3.0% 26% False True 26,416 20 5.572 4.512 1.060 22.9% 0.153 3.3% 11% False True 28,968 40 5.767 4.512 1.255 27.1% 0.175 3.8% 9% False True 23,755 60 5.956 4.512 1.444 31.2% 0.185 4.0% 8% False True 18,420 80 5.956 4.512 1.444 31.2% 0.194 4.2% 8% False True 14,928 100 6.200 4.512 1.688 36.5% 0.188 4.1% 7% False True 12,640 120 6.200 4.512 1.688 36.5% 0.182 3.9% 7% False True 10,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.273 2.618 5.037 1.618 4.892 1.000 4.802 0.618 4.747 HIGH 4.657 0.618 4.602 0.500 4.585 0.382 4.567 LOW 4.512 0.618 4.422 1.000 4.367 1.618 4.277 2.618 4.132 4.250 3.896
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 4.611 4.616 PP 4.598 4.609 S1 4.585 4.601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.