NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 4.575 4.645 0.070 1.5% 4.820 High 4.657 4.655 -0.002 0.0% 4.931 Low 4.512 4.487 -0.025 -0.6% 4.612 Close 4.624 4.506 -0.118 -2.6% 4.659 Range 0.145 0.168 0.023 15.9% 0.319 ATR 0.164 0.165 0.000 0.2% 0.000 Volume 28,728 45,419 16,691 58.1% 135,063
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 5.053 4.948 4.598 R3 4.885 4.780 4.552 R2 4.717 4.717 4.537 R1 4.612 4.612 4.521 4.581 PP 4.549 4.549 4.549 4.534 S1 4.444 4.444 4.491 4.413 S2 4.381 4.381 4.475 S3 4.213 4.276 4.460 S4 4.045 4.108 4.414	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.691 5.494 4.834 R3 5.372 5.175 4.747 R2 5.053 5.053 4.717 R1 4.856 4.856 4.688 4.795 PP 4.734 4.734 4.734 4.704 S1 4.537 4.537 4.630 4.476 S2 4.415 4.415 4.601 S3 4.096 4.218 4.571 S4 3.777 3.899 4.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.487 0.203 4.5% 0.131 2.9% 9% False True 32,095 10 4.931 4.487 0.444 9.9% 0.139 3.1% 4% False True 28,620 20 5.572 4.487 1.085 24.1% 0.155 3.4% 2% False True 28,676 40 5.767 4.487 1.280 28.4% 0.174 3.9% 1% False True 24,587 60 5.956 4.487 1.469 32.6% 0.184 4.1% 1% False True 18,986 80 5.956 4.487 1.469 32.6% 0.195 4.3% 1% False True 15,457 100 6.200 4.487 1.713 38.0% 0.188 4.2% 1% False True 13,070 120 6.200 4.487 1.713 38.0% 0.182 4.0% 1% False True 11,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.369 2.618 5.095 1.618 4.927 1.000 4.823 0.618 4.759 HIGH 4.655 0.618 4.591 0.500 4.571 0.382 4.551 LOW 4.487 0.618 4.383 1.000 4.319 1.618 4.215 2.618 4.047 4.250 3.773
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 4.571 4.589 PP 4.549 4.561 S1 4.528 4.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.