NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary Previous Current 12-Mar-2010 15-Mar-2010 Change Change % Previous Week Open 4.503 4.443 -0.060 -1.3% 4.550 High 4.534 4.521 -0.013 -0.3% 4.690 Low 4.443 4.407 -0.036 -0.8% 4.443 Close 4.466 4.467 0.001 0.0% 4.466 Range 0.091 0.114 0.023 25.3% 0.247 ATR 0.159 0.156 -0.003 -2.0% 0.000 Volume 47,211 27,798 -19,413 -41.1% 177,646
Daily Pivots for day following 15-Mar-2010 Classic Woodie Camarilla DeMark R4 4.807 4.751 4.530 R3 4.693 4.637 4.498 R2 4.579 4.579 4.488 R1 4.523 4.523 4.477 4.551 PP 4.465 4.465 4.465 4.479 S1 4.409 4.409 4.457 4.437 S2 4.351 4.351 4.446 S3 4.237 4.295 4.436 S4 4.123 4.181 4.404	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.274 5.117 4.602 R3 5.027 4.870 4.534 R2 4.780 4.780 4.511 R1 4.623 4.623 4.489 4.578 PP 4.533 4.533 4.533 4.511 S1 4.376 4.376 4.443 4.331 S2 4.286 4.286 4.421 S3 4.039 4.129 4.398 S4 3.792 3.882 4.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.690 4.407 0.283 6.3% 0.134 3.0% 21% False True 35,406 10 4.854 4.407 0.447 10.0% 0.129 2.9% 13% False True 31,659 20 5.572 4.407 1.165 26.1% 0.144 3.2% 5% False True 27,858 40 5.767 4.407 1.360 30.4% 0.165 3.7% 4% False True 25,666 60 5.956 4.407 1.549 34.7% 0.183 4.1% 4% False True 20,072 80 5.956 4.407 1.549 34.7% 0.193 4.3% 4% False True 16,295 100 6.200 4.407 1.793 40.1% 0.186 4.2% 3% False True 13,782 120 6.200 4.407 1.793 40.1% 0.181 4.1% 3% False True 11,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.006 2.618 4.819 1.618 4.705 1.000 4.635 0.618 4.591 HIGH 4.521 0.618 4.477 0.500 4.464 0.382 4.451 LOW 4.407 0.618 4.337 1.000 4.293 1.618 4.223 2.618 4.109 4.250 3.923
Fisher Pivots for day following 15-Mar-2010 Pivot 1 day 3 day R1 4.466 4.531 PP 4.465 4.510 S1 4.464 4.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.