NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary Previous Current 16-Mar-2010 17-Mar-2010 Change Change % Previous Week Open 4.460 4.415 -0.045 -1.0% 4.550 High 4.494 4.440 -0.054 -1.2% 4.690 Low 4.400 4.352 -0.048 -1.1% 4.443 Close 4.418 4.371 -0.047 -1.1% 4.466 Range 0.094 0.088 -0.006 -6.4% 0.247 ATR 0.152 0.147 -0.005 -3.0% 0.000 Volume 60,385 77,171 16,786 27.8% 177,646
Daily Pivots for day following 17-Mar-2010 Classic Woodie Camarilla DeMark R4 4.652 4.599 4.419 R3 4.564 4.511 4.395 R2 4.476 4.476 4.387 R1 4.423 4.423 4.379 4.406 PP 4.388 4.388 4.388 4.379 S1 4.335 4.335 4.363 4.318 S2 4.300 4.300 4.355 S3 4.212 4.247 4.347 S4 4.124 4.159 4.323	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.274 5.117 4.602 R3 5.027 4.870 4.534 R2 4.780 4.780 4.511 R1 4.623 4.623 4.489 4.578 PP 4.533 4.533 4.533 4.511 S1 4.376 4.376 4.443 4.331 S2 4.286 4.286 4.421 S3 4.039 4.129 4.398 S4 3.792 3.882 4.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.655 4.352 0.303 6.9% 0.111 2.5% 6% False True 51,596 10 4.847 4.352 0.495 11.3% 0.127 2.9% 4% False True 39,420 20 5.444 4.352 1.092 25.0% 0.136 3.1% 2% False True 32,293 40 5.767 4.352 1.415 32.4% 0.160 3.7% 1% False True 28,412 60 5.956 4.352 1.604 36.7% 0.178 4.1% 1% False True 22,183 80 5.956 4.352 1.604 36.7% 0.191 4.4% 1% False True 17,943 100 6.120 4.352 1.768 40.4% 0.185 4.2% 1% False True 15,103 120 6.200 4.352 1.848 42.3% 0.181 4.1% 1% False True 12,957
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.814 2.618 4.670 1.618 4.582 1.000 4.528 0.618 4.494 HIGH 4.440 0.618 4.406 0.500 4.396 0.382 4.386 LOW 4.352 0.618 4.298 1.000 4.264 1.618 4.210 2.618 4.122 4.250 3.978
Fisher Pivots for day following 17-Mar-2010 Pivot 1 day 3 day R1 4.396 4.437 PP 4.388 4.415 S1 4.379 4.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.