NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 4.415 4.354 -0.061 -1.4% 4.550 High 4.440 4.357 -0.083 -1.9% 4.690 Low 4.352 4.119 -0.233 -5.4% 4.443 Close 4.371 4.153 -0.218 -5.0% 4.466 Range 0.088 0.238 0.150 170.5% 0.247 ATR 0.147 0.155 0.007 5.1% 0.000 Volume 77,171 58,325 -18,846 -24.4% 177,646
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 4.924 4.776 4.284 R3 4.686 4.538 4.218 R2 4.448 4.448 4.197 R1 4.300 4.300 4.175 4.255 PP 4.210 4.210 4.210 4.187 S1 4.062 4.062 4.131 4.017 S2 3.972 3.972 4.109 S3 3.734 3.824 4.088 S4 3.496 3.586 4.022	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.274 5.117 4.602 R3 5.027 4.870 4.534 R2 4.780 4.780 4.511 R1 4.623 4.623 4.489 4.578 PP 4.533 4.533 4.533 4.511 S1 4.376 4.376 4.443 4.331 S2 4.286 4.286 4.421 S3 4.039 4.129 4.398 S4 3.792 3.882 4.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.534 4.119 0.415 10.0% 0.125 3.0% 8% False True 54,178 10 4.690 4.119 0.571 13.7% 0.128 3.1% 6% False True 43,136 20 5.222 4.119 1.103 26.6% 0.136 3.3% 3% False True 34,164 40 5.767 4.119 1.648 39.7% 0.163 3.9% 2% False True 29,518 60 5.956 4.119 1.837 44.2% 0.180 4.3% 2% False True 22,902 80 5.956 4.119 1.837 44.2% 0.192 4.6% 2% False True 18,615 100 6.003 4.119 1.884 45.4% 0.186 4.5% 2% False True 15,658 120 6.200 4.119 2.081 50.1% 0.181 4.4% 2% False True 13,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 5.369 2.618 4.980 1.618 4.742 1.000 4.595 0.618 4.504 HIGH 4.357 0.618 4.266 0.500 4.238 0.382 4.210 LOW 4.119 0.618 3.972 1.000 3.881 1.618 3.734 2.618 3.496 4.250 3.108
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 4.238 4.307 PP 4.210 4.255 S1 4.181 4.204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.