NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 4.218 4.192 -0.026 -0.6% 4.443 High 4.231 4.217 -0.014 -0.3% 4.521 Low 4.093 4.115 0.022 0.5% 4.114 Close 4.145 4.190 0.045 1.1% 4.228 Range 0.138 0.102 -0.036 -26.1% 0.407 ATR 0.151 0.148 -0.004 -2.3% 0.000 Volume 43,351 49,260 5,909 13.6% 314,514
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 4.480 4.437 4.246 R3 4.378 4.335 4.218 R2 4.276 4.276 4.209 R1 4.233 4.233 4.199 4.204 PP 4.174 4.174 4.174 4.159 S1 4.131 4.131 4.181 4.102 S2 4.072 4.072 4.171 S3 3.970 4.029 4.162 S4 3.868 3.927 4.134	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.509 5.275 4.452 R3 5.102 4.868 4.340 R2 4.695 4.695 4.303 R1 4.461 4.461 4.265 4.375 PP 4.288 4.288 4.288 4.244 S1 4.054 4.054 4.191 3.968 S2 3.881 3.881 4.153 S3 3.474 3.647 4.116 S4 3.067 3.240 4.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.440 4.093 0.347 8.3% 0.137 3.3% 28% False False 63,788 10 4.657 4.093 0.564 13.5% 0.130 3.1% 17% False False 52,848 20 4.993 4.093 0.900 21.5% 0.133 3.2% 11% False False 39,320 40 5.683 4.093 1.590 37.9% 0.160 3.8% 6% False False 33,103 60 5.956 4.093 1.863 44.5% 0.174 4.2% 5% False False 25,638 80 5.956 4.093 1.863 44.5% 0.190 4.5% 5% False False 20,813 100 5.956 4.093 1.863 44.5% 0.184 4.4% 5% False False 17,397 120 6.200 4.093 2.107 50.3% 0.180 4.3% 5% False False 14,900
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.651 2.618 4.484 1.618 4.382 1.000 4.319 0.618 4.280 HIGH 4.217 0.618 4.178 0.500 4.166 0.382 4.154 LOW 4.115 0.618 4.052 1.000 4.013 1.618 3.950 2.618 3.848 4.250 3.682
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 4.182 4.181 PP 4.174 4.172 S1 4.166 4.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.