NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 06-Apr-2010

Day Change Summary
	Previous	Current
	05-Apr-2010	06-Apr-2010	Change	Change %	Previous Week
Open	4.096	4.284	0.188	4.6%	3.920
High	4.312	4.334	0.022	0.5%	4.157
Low	4.002	4.066	0.064	1.6%	3.810
Close	4.277	4.096	-0.181	-4.2%	4.086
Range	0.310	0.268	-0.042	-13.5%	0.347
ATR	0.174	0.181	0.007	3.9%	0.000
Volume	0	108,980	108,980		343,782

Daily Pivots for day following 06-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.969	4.801	4.243
R3	4.701	4.533	4.170
R2	4.433	4.433	4.145
R1	4.265	4.265	4.121	4.215
PP	4.165	4.165	4.165	4.141
S1	3.997	3.997	4.071	3.947
S2	3.897	3.897	4.047
S3	3.629	3.729	4.022
S4	3.361	3.461	3.949

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.059	4.919	4.277
R3	4.712	4.572	4.181
R2	4.365	4.365	4.150
R1	4.225	4.225	4.118	4.295
PP	4.018	4.018	4.018	4.053
S1	3.878	3.878	4.054	3.948
S2	3.671	3.671	4.022
S3	3.324	3.531	3.991
S4	2.977	3.184	3.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.334	3.810	0.524	12.8%	0.262	6.4%	55%	True	False	78,169
10	4.334	3.810	0.524	12.8%	0.192	4.7%	55%	True	False	67,766
20	4.690	3.810	0.880	21.5%	0.164	4.0%	33%	False	False	59,238
40	5.683	3.810	1.873	45.7%	0.162	4.0%	15%	False	False	45,206
60	5.785	3.810	1.975	48.2%	0.173	4.2%	14%	False	False	35,067
80	5.956	3.810	2.146	52.4%	0.184	4.5%	13%	False	False	28,088
100	5.956	3.810	2.146	52.4%	0.187	4.6%	13%	False	False	23,312
120	6.200	3.810	2.390	58.3%	0.184	4.5%	12%	False	False	19,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.473
2.618	5.036
1.618	4.768
1.000	4.602
0.618	4.500
HIGH	4.334
0.618	4.232
0.500	4.200
0.382	4.168
LOW	4.066
0.618	3.900
1.000	3.798
1.618	3.632
2.618	3.364
4.250	2.927

Fisher Pivots for day following 06-Apr-2010
Pivot	1 day	3 day
R1	4.200	4.088
PP	4.165	4.080
S1	4.131	4.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols