NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	4.119	4.009	-0.110	-2.7%	3.920
High	4.173	4.099	-0.074	-1.8%	4.157
Low	4.010	3.857	-0.153	-3.8%	3.810
Close	4.019	3.909	-0.110	-2.7%	4.086
Range	0.163	0.242	0.079	48.5%	0.347
ATR	0.180	0.184	0.004	2.5%	0.000
Volume	125,892	115,381	-10,511	-8.3%	343,782

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.681	4.537	4.042
R3	4.439	4.295	3.976
R2	4.197	4.197	3.953
R1	4.053	4.053	3.931	4.004
PP	3.955	3.955	3.955	3.931
S1	3.811	3.811	3.887	3.762
S2	3.713	3.713	3.865
S3	3.471	3.569	3.842
S4	3.229	3.327	3.776

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.059	4.919	4.277
R3	4.712	4.572	4.181
R2	4.365	4.365	4.150
R1	4.225	4.225	4.118	4.295
PP	4.018	4.018	4.018	4.053
S1	3.878	3.878	4.054	3.948
S2	3.671	3.671	4.022
S3	3.324	3.531	3.991
S4	2.977	3.184	3.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.334	3.810	0.524	13.4%	0.266	6.8%	19%	False	False	92,861
10	4.334	3.810	0.524	13.4%	0.214	5.5%	19%	False	False	82,314
20	4.655	3.810	0.845	21.6%	0.169	4.3%	12%	False	False	68,471
40	5.572	3.810	1.762	45.1%	0.161	4.1%	6%	False	False	48,719
60	5.767	3.810	1.957	50.1%	0.173	4.4%	5%	False	False	38,660
80	5.956	3.810	2.146	54.9%	0.181	4.6%	5%	False	False	30,933
100	5.956	3.810	2.146	54.9%	0.189	4.8%	5%	False	False	25,636
120	6.200	3.810	2.390	61.1%	0.184	4.7%	4%	False	False	21,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.128
2.618	4.733
1.618	4.491
1.000	4.341
0.618	4.249
HIGH	4.099
0.618	4.007
0.500	3.978
0.382	3.949
LOW	3.857
0.618	3.707
1.000	3.615
1.618	3.465
2.618	3.223
4.250	2.829

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	3.978	4.096
PP	3.955	4.033
S1	3.932	3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols