NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 4.009 3.939 -0.070 -1.7% 4.096 High 4.099 4.102 0.003 0.1% 4.334 Low 3.857 3.907 0.050 1.3% 3.857 Close 3.909 4.070 0.161 4.1% 4.070 Range 0.242 0.195 -0.047 -19.4% 0.477 ATR 0.184 0.185 0.001 0.4% 0.000 Volume 115,381 139,300 23,919 20.7% 489,553
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 4.611 4.536 4.177 R3 4.416 4.341 4.124 R2 4.221 4.221 4.106 R1 4.146 4.146 4.088 4.184 PP 4.026 4.026 4.026 4.045 S1 3.951 3.951 4.052 3.989 S2 3.831 3.831 4.034 S3 3.636 3.756 4.016 S4 3.441 3.561 3.963	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.518 5.271 4.332 R3 5.041 4.794 4.201 R2 4.564 4.564 4.157 R1 4.317 4.317 4.114 4.202 PP 4.087 4.087 4.087 4.030 S1 3.840 3.840 4.026 3.725 S2 3.610 3.610 3.983 S3 3.133 3.363 3.939 S4 2.656 2.886 3.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.334 3.857 0.477 11.7% 0.236 5.8% 45% False False 97,910 10 4.334 3.810 0.524 12.9% 0.216 5.3% 50% False False 90,880 20 4.534 3.810 0.724 17.8% 0.170 4.2% 36% False False 73,165 40 5.572 3.810 1.762 43.3% 0.163 4.0% 15% False False 50,920 60 5.767 3.810 1.957 48.1% 0.173 4.2% 13% False False 40,779 80 5.956 3.810 2.146 52.7% 0.181 4.4% 12% False False 32,531 100 5.956 3.810 2.146 52.7% 0.190 4.7% 12% False False 26,999 120 6.200 3.810 2.390 58.7% 0.185 4.5% 11% False False 23,086
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.931 2.618 4.613 1.618 4.418 1.000 4.297 0.618 4.223 HIGH 4.102 0.618 4.028 0.500 4.005 0.382 3.981 LOW 3.907 0.618 3.786 1.000 3.712 1.618 3.591 2.618 3.396 4.250 3.078
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 4.048 4.052 PP 4.026 4.033 S1 4.005 4.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.