NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary Previous Current 09-Apr-2010 12-Apr-2010 Change Change % Previous Week Open 3.939 4.093 0.154 3.9% 4.096 High 4.102 4.180 0.078 1.9% 4.334 Low 3.907 3.936 0.029 0.7% 3.857 Close 4.070 4.008 -0.062 -1.5% 4.070 Range 0.195 0.244 0.049 25.1% 0.477 ATR 0.185 0.189 0.004 2.3% 0.000 Volume 139,300 129,794 -9,506 -6.8% 489,553
Daily Pivots for day following 12-Apr-2010 Classic Woodie Camarilla DeMark R4 4.773 4.635 4.142 R3 4.529 4.391 4.075 R2 4.285 4.285 4.053 R1 4.147 4.147 4.030 4.094 PP 4.041 4.041 4.041 4.015 S1 3.903 3.903 3.986 3.850 S2 3.797 3.797 3.963 S3 3.553 3.659 3.941 S4 3.309 3.415 3.874	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.518 5.271 4.332 R3 5.041 4.794 4.201 R2 4.564 4.564 4.157 R1 4.317 4.317 4.114 4.202 PP 4.087 4.087 4.087 4.030 S1 3.840 3.840 4.026 3.725 S2 3.610 3.610 3.983 S3 3.133 3.363 3.939 S4 2.656 2.886 3.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.334 3.857 0.477 11.9% 0.222 5.5% 32% False False 123,869 10 4.334 3.810 0.524 13.1% 0.228 5.7% 38% False False 96,312 20 4.521 3.810 0.711 17.7% 0.178 4.4% 28% False False 77,294 40 5.572 3.810 1.762 44.0% 0.166 4.1% 11% False False 52,852 60 5.767 3.810 1.957 48.8% 0.172 4.3% 10% False False 42,723 80 5.956 3.810 2.146 53.5% 0.181 4.5% 9% False False 34,089 100 5.956 3.810 2.146 53.5% 0.191 4.8% 9% False False 28,252 120 6.200 3.810 2.390 59.6% 0.185 4.6% 8% False False 24,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.217 2.618 4.819 1.618 4.575 1.000 4.424 0.618 4.331 HIGH 4.180 0.618 4.087 0.500 4.058 0.382 4.029 LOW 3.936 0.618 3.785 1.000 3.692 1.618 3.541 2.618 3.297 4.250 2.899
Fisher Pivots for day following 12-Apr-2010 Pivot 1 day 3 day R1 4.058 4.019 PP 4.041 4.015 S1 4.025 4.012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.