NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	3.939	4.093	0.154	3.9%	4.096
High	4.102	4.180	0.078	1.9%	4.334
Low	3.907	3.936	0.029	0.7%	3.857
Close	4.070	4.008	-0.062	-1.5%	4.070
Range	0.195	0.244	0.049	25.1%	0.477
ATR	0.185	0.189	0.004	2.3%	0.000
Volume	139,300	129,794	-9,506	-6.8%	489,553

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.773	4.635	4.142
R3	4.529	4.391	4.075
R2	4.285	4.285	4.053
R1	4.147	4.147	4.030	4.094
PP	4.041	4.041	4.041	4.015
S1	3.903	3.903	3.986	3.850
S2	3.797	3.797	3.963
S3	3.553	3.659	3.941
S4	3.309	3.415	3.874

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.518	5.271	4.332
R3	5.041	4.794	4.201
R2	4.564	4.564	4.157
R1	4.317	4.317	4.114	4.202
PP	4.087	4.087	4.087	4.030
S1	3.840	3.840	4.026	3.725
S2	3.610	3.610	3.983
S3	3.133	3.363	3.939
S4	2.656	2.886	3.808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.334	3.857	0.477	11.9%	0.222	5.5%	32%	False	False	123,869
10	4.334	3.810	0.524	13.1%	0.228	5.7%	38%	False	False	96,312
20	4.521	3.810	0.711	17.7%	0.178	4.4%	28%	False	False	77,294
40	5.572	3.810	1.762	44.0%	0.166	4.1%	11%	False	False	52,852
60	5.767	3.810	1.957	48.8%	0.172	4.3%	10%	False	False	42,723
80	5.956	3.810	2.146	53.5%	0.181	4.5%	9%	False	False	34,089
100	5.956	3.810	2.146	53.5%	0.191	4.8%	9%	False	False	28,252
120	6.200	3.810	2.390	59.6%	0.185	4.6%	8%	False	False	24,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.217
2.618	4.819
1.618	4.575
1.000	4.424
0.618	4.331
HIGH	4.180
0.618	4.087
0.500	4.058
0.382	4.029
LOW	3.936
0.618	3.785
1.000	3.692
1.618	3.541
2.618	3.297
4.250	2.899

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	4.058	4.019
PP	4.041	4.015
S1	4.025	4.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols