NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 4.185 4.012 -0.173 -4.1% 4.093 High 4.216 4.099 -0.117 -2.8% 4.269 Low 3.967 3.985 0.018 0.5% 3.936 Close 3.985 4.039 0.054 1.4% 4.039 Range 0.249 0.114 -0.135 -54.2% 0.333 ATR 0.193 0.187 -0.006 -2.9% 0.000 Volume 163,603 162,637 -966 -0.6% 776,596
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 4.383 4.325 4.102 R3 4.269 4.211 4.070 R2 4.155 4.155 4.060 R1 4.097 4.097 4.049 4.126 PP 4.041 4.041 4.041 4.056 S1 3.983 3.983 4.029 4.012 S2 3.927 3.927 4.018 S3 3.813 3.869 4.008 S4 3.699 3.755 3.976	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.080 4.893 4.222 R3 4.747 4.560 4.131 R2 4.414 4.414 4.100 R1 4.227 4.227 4.070 4.154 PP 4.081 4.081 4.081 4.045 S1 3.894 3.894 4.008 3.821 S2 3.748 3.748 3.978 S3 3.415 3.561 3.947 S4 3.082 3.228 3.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.269 3.936 0.333 8.2% 0.196 4.9% 31% False False 155,319 10 4.334 3.857 0.477 11.8% 0.216 5.3% 38% False False 126,614 20 4.334 3.810 0.524 13.0% 0.188 4.7% 44% False False 98,450 40 5.222 3.810 1.412 35.0% 0.162 4.0% 16% False False 66,307 60 5.767 3.810 1.957 48.5% 0.171 4.2% 12% False False 52,496 80 5.956 3.810 2.146 53.1% 0.182 4.5% 11% False False 41,789 100 5.956 3.810 2.146 53.1% 0.191 4.7% 11% False False 34,582 120 6.003 3.810 2.193 54.3% 0.186 4.6% 10% False False 29,456
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4.584 2.618 4.397 1.618 4.283 1.000 4.213 0.618 4.169 HIGH 4.099 0.618 4.055 0.500 4.042 0.382 4.029 LOW 3.985 0.618 3.915 1.000 3.871 1.618 3.801 2.618 3.687 4.250 3.501
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 4.042 4.118 PP 4.041 4.092 S1 4.040 4.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.