NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	4.012	4.038	0.026	0.6%	4.093
High	4.099	4.077	-0.022	-0.5%	4.269
Low	3.985	3.902	-0.083	-2.1%	3.936
Close	4.039	3.944	-0.095	-2.4%	4.039
Range	0.114	0.175	0.061	53.5%	0.333
ATR	0.187	0.186	-0.001	-0.5%	0.000
Volume	162,637	123,292	-39,345	-24.2%	776,596

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.499	4.397	4.040
R3	4.324	4.222	3.992
R2	4.149	4.149	3.976
R1	4.047	4.047	3.960	4.011
PP	3.974	3.974	3.974	3.956
S1	3.872	3.872	3.928	3.836
S2	3.799	3.799	3.912
S3	3.624	3.697	3.896
S4	3.449	3.522	3.848

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.080	4.893	4.222
R3	4.747	4.560	4.131
R2	4.414	4.414	4.100
R1	4.227	4.227	4.070	4.154
PP	4.081	4.081	4.081	4.045
S1	3.894	3.894	4.008	3.821
S2	3.748	3.748	3.978
S3	3.415	3.561	3.947
S4	3.082	3.228	3.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.269	3.902	0.367	9.3%	0.183	4.6%	11%	False	True	154,018
10	4.334	3.857	0.477	12.1%	0.203	5.1%	18%	False	False	138,944
20	4.334	3.810	0.524	13.3%	0.191	4.8%	26%	False	False	100,073
40	5.066	3.810	1.256	31.8%	0.163	4.1%	11%	False	False	68,692
60	5.767	3.810	1.957	49.6%	0.171	4.3%	7%	False	False	54,409
80	5.956	3.810	2.146	54.4%	0.181	4.6%	6%	False	False	43,249
100	5.956	3.810	2.146	54.4%	0.191	4.8%	6%	False	False	35,789
120	5.956	3.810	2.146	54.4%	0.186	4.7%	6%	False	False	30,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.821
2.618	4.535
1.618	4.360
1.000	4.252
0.618	4.185
HIGH	4.077
0.618	4.010
0.500	3.990
0.382	3.969
LOW	3.902
0.618	3.794
1.000	3.727
1.618	3.619
2.618	3.444
4.250	3.158

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	3.990	4.059
PP	3.974	4.021
S1	3.959	3.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols