NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	4.038	3.958	-0.080	-2.0%	4.093
High	4.077	3.993	-0.084	-2.1%	4.269
Low	3.902	3.879	-0.023	-0.6%	3.936
Close	3.944	3.975	0.031	0.8%	4.039
Range	0.175	0.114	-0.061	-34.9%	0.333
ATR	0.186	0.181	-0.005	-2.8%	0.000
Volume	123,292	117,500	-5,792	-4.7%	776,596

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.291	4.247	4.038
R3	4.177	4.133	4.006
R2	4.063	4.063	3.996
R1	4.019	4.019	3.985	4.041
PP	3.949	3.949	3.949	3.960
S1	3.905	3.905	3.965	3.927
S2	3.835	3.835	3.954
S3	3.721	3.791	3.944
S4	3.607	3.677	3.912

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.080	4.893	4.222
R3	4.747	4.560	4.131
R2	4.414	4.414	4.100
R1	4.227	4.227	4.070	4.154
PP	4.081	4.081	4.081	4.045
S1	3.894	3.894	4.008	3.821
S2	3.748	3.748	3.978
S3	3.415	3.561	3.947
S4	3.082	3.228	3.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.269	3.879	0.390	9.8%	0.161	4.1%	25%	False	True	143,819
10	4.269	3.857	0.412	10.4%	0.187	4.7%	29%	False	False	139,796
20	4.334	3.810	0.524	13.2%	0.190	4.8%	31%	False	False	103,781
40	5.006	3.810	1.196	30.1%	0.162	4.1%	14%	False	False	70,956
60	5.754	3.810	1.944	48.9%	0.171	4.3%	8%	False	False	56,145
80	5.956	3.810	2.146	54.0%	0.179	4.5%	8%	False	False	44,646
100	5.956	3.810	2.146	54.0%	0.191	4.8%	8%	False	False	36,938
120	5.956	3.810	2.146	54.0%	0.185	4.7%	8%	False	False	31,405

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.478
2.618	4.291
1.618	4.177
1.000	4.107
0.618	4.063
HIGH	3.993
0.618	3.949
0.500	3.936
0.382	3.923
LOW	3.879
0.618	3.809
1.000	3.765
1.618	3.695
2.618	3.581
4.250	3.395

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	3.962	3.989
PP	3.949	3.984
S1	3.936	3.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols