NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	3.975	3.982	0.007	0.2%	4.093
High	4.044	4.150	0.106	2.6%	4.269
Low	3.933	3.930	-0.003	-0.1%	3.936
Close	3.955	4.128	0.173	4.4%	4.039
Range	0.111	0.220	0.109	98.2%	0.333
ATR	0.176	0.179	0.003	1.8%	0.000
Volume	99,489	84,897	-14,592	-14.7%	776,596

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.729	4.649	4.249
R3	4.509	4.429	4.189
R2	4.289	4.289	4.168
R1	4.209	4.209	4.148	4.249
PP	4.069	4.069	4.069	4.090
S1	3.989	3.989	4.108	4.029
S2	3.849	3.849	4.088
S3	3.629	3.769	4.068
S4	3.409	3.549	4.007

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.080	4.893	4.222
R3	4.747	4.560	4.131
R2	4.414	4.414	4.100
R1	4.227	4.227	4.070	4.154
PP	4.081	4.081	4.081	4.045
S1	3.894	3.894	4.008	3.821
S2	3.748	3.748	3.978
S3	3.415	3.561	3.947
S4	3.082	3.228	3.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.150	3.879	0.271	6.6%	0.147	3.6%	92%	True	False	117,563
10	4.269	3.879	0.390	9.4%	0.180	4.4%	64%	False	False	134,107
20	4.334	3.810	0.524	12.7%	0.197	4.8%	61%	False	False	108,210
40	4.951	3.810	1.141	27.6%	0.164	4.0%	28%	False	False	74,366
60	5.683	3.810	1.873	45.4%	0.170	4.1%	17%	False	False	58,742
80	5.956	3.810	2.146	52.0%	0.178	4.3%	15%	False	False	46,797
100	5.956	3.810	2.146	52.0%	0.189	4.6%	15%	False	False	38,710
120	5.956	3.810	2.146	52.0%	0.185	4.5%	15%	False	False	32,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.085
2.618	4.726
1.618	4.506
1.000	4.370
0.618	4.286
HIGH	4.150
0.618	4.066
0.500	4.040
0.382	4.014
LOW	3.930
0.618	3.794
1.000	3.710
1.618	3.574
2.618	3.354
4.250	2.995

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	4.099	4.090
PP	4.069	4.052
S1	4.040	4.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols