NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 3.982 4.117 0.135 3.4% 4.038
High 4.150 4.322 0.172 4.1% 4.322
Low 3.930 4.067 0.137 3.5% 3.879
Close 4.128 4.257 0.129 3.1% 4.257
Range 0.220 0.255 0.035 15.9% 0.443
ATR 0.179 0.185 0.005 3.0% 0.000
Volume 84,897 125,222 40,325 47.5% 550,400
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.980 4.874 4.397
R3 4.725 4.619 4.327
R2 4.470 4.470 4.304
R1 4.364 4.364 4.280 4.417
PP 4.215 4.215 4.215 4.242
S1 4.109 4.109 4.234 4.162
S2 3.960 3.960 4.210
S3 3.705 3.854 4.187
S4 3.450 3.599 4.117
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.482 5.312 4.501
R3 5.039 4.869 4.379
R2 4.596 4.596 4.338
R1 4.426 4.426 4.298 4.511
PP 4.153 4.153 4.153 4.195
S1 3.983 3.983 4.216 4.068
S2 3.710 3.710 4.176
S3 3.267 3.540 4.135
S4 2.824 3.097 4.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.322 3.879 0.443 10.4% 0.175 4.1% 85% True False 110,080
10 4.322 3.879 0.443 10.4% 0.186 4.4% 85% True False 132,699
20 4.334 3.810 0.524 12.3% 0.201 4.7% 85% False False 111,790
40 4.931 3.810 1.121 26.3% 0.166 3.9% 40% False False 76,912
60 5.683 3.810 1.873 44.0% 0.170 4.0% 24% False False 60,634
80 5.956 3.810 2.146 50.4% 0.180 4.2% 21% False False 48,284
100 5.956 3.810 2.146 50.4% 0.187 4.4% 21% False False 39,919
120 5.956 3.810 2.146 50.4% 0.186 4.4% 21% False False 33,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.406
2.618 4.990
1.618 4.735
1.000 4.577
0.618 4.480
HIGH 4.322
0.618 4.225
0.500 4.195
0.382 4.164
LOW 4.067
0.618 3.909
1.000 3.812
1.618 3.654
2.618 3.399
4.250 2.983
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 4.236 4.213
PP 4.215 4.170
S1 4.195 4.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.